| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | CNY | 8.5324 | 8.7912 | 8.5324 | 8.6206 | 8.6206 | +0.035 (+0.41%) | 7,933,437 |
| 13 Apr 2010 | CNY | 9.4206 | 9.4441 | 8.4735 | 8.5853 | 8.5853 | -0.829 (-8.81%) | 19,281,767 |
| 12 Apr 2010 | CNY | 9.4971 | 9.6235 | 9.3471 | 9.4147 | 9.4147 | -0.118 (-1.23%) | 9,864,151 |
| 9 Apr 2010 | CNY | 9.3324 | 9.7059 | 9.3324 | 9.5324 | 9.5324 | +0.103 (+1.09%) | 8,377,426 |
| 8 Apr 2010 | CNY | 9.5588 | 9.6882 | 9.3765 | 9.4294 | 9.4294 | -0.218 (-2.26%) | 9,960,208 |
| 7 Apr 2010 | CNY | 9.0294 | 9.7029 | 8.9471 | 9.6471 | 9.6471 | +0.577 (+6.36%) | 15,710,920 |
| 6 Apr 2010 | CNY | 8.7912 | 9.1265 | 8.6853 | 9.0706 | 9.0706 | +0.221 (+2.49%) | 10,511,725 |
| 2 Apr 2010 | CNY | 8.8382 | 9.0294 | 8.8088 | 8.85 | 8.85 | -0.076 (-0.86%) | 8,231,712 |
| 1 Apr 2010 | CNY | 8.8235 | 9.1735 | 8.7059 | 8.9265 | 8.9265 | 0.0 (0.0%) | 13,834,719 |
| 31 Mar 2010 | CNY | 8.3677 | 9.2235 | 8.2941 | 8.9265 | 8.9265 | +0.541 (+6.45%) | 23,083,079 |
| 30 Mar 2010 | CNY | 8.5294 | 8.5294 | 8.3235 | 8.3853 | 8.3853 | -0.168 (-1.96%) | 10,193,196 |
| 29 Mar 2010 | CNY | 8.2088 | 8.6088 | 8.1588 | 8.5529 | 8.5529 | +0.294 (+3.56%) | 14,710,661 |
| 26 Mar 2010 | CNY | 8.1765 | 8.4412 | 8.0029 | 8.2588 | 8.2588 | -0.118 (-1.41%) | 14,790,469 |
| 25 Mar 2010 | CNY | 8.2353 | 8.7765 | 8.1177 | 8.3765 | 8.3765 | +0.159 (+1.93%) | 36,093,801 |
| 24 Mar 2010 | CNY | 7.7941 | 8.2177 | 7.7088 | 8.2177 | 8.2177 | +0.747 (+10.00%) | 35,994,800 |
| 23 Mar 2010 | CNY | 7.0294 | 7.4706 | 7.0294 | 7.4706 | 7.4706 | +0.679 (+10.00%) | 13,242,758 |
| 22 Mar 2010 | CNY | 6.5529 | 6.8529 | 6.5441 | 6.7912 | 6.7912 | +0.235 (+3.59%) | 11,042,724 |
| 19 Mar 2010 | CNY | 6.55 | 6.6765 | 6.4088 | 6.5559 | 6.5559 | +0.003 (+0.05%) | 6,810,625 |
| 18 Mar 2010 | CNY | 6.2735 | 6.6147 | 6.2059 | 6.5529 | 6.5529 | +0.259 (+4.11%) | 9,722,429 |
| 17 Mar 2010 | CNY | 6.1765 | 6.3147 | 6.1235 | 6.2941 | 6.2941 | +0.129 (+2.10%) | 5,006,408 |
| 16 Mar 2010 | CNY | 5.9353 | 6.2206 | 5.9353 | 6.1647 | 6.1647 | +0.182 (+3.05%) | 3,977,235 |
| 15 Mar 2010 | CNY | 6.0441 | 6.0441 | 5.8882 | 5.9824 | 5.9824 | -0.044 (-0.73%) | 1,660,876 |
| 12 Mar 2010 | CNY | 6.0824 | 6.1118 | 5.9706 | 6.0265 | 6.0265 | -0.018 (-0.29%) | 3,106,634 |
| 11 Mar 2010 | CNY | 5.8529 | 6.1177 | 5.8324 | 6.0441 | 6.0441 | +0.221 (+3.79%) | 3,093,493 |
| 10 Mar 2010 | CNY | 6.0059 | 6.0294 | 5.8177 | 5.8235 | 5.8235 | -0.174 (-2.89%) | 1,559,243 |
| 9 Mar 2010 | CNY | 5.9794 | 6.0059 | 5.8647 | 5.9971 | 5.9971 | +0.018 (+0.30%) | 1,574,166 |
| 8 Mar 2010 | CNY | 5.8824 | 6.0265 | 5.8412 | 5.9794 | 5.9794 | +0.071 (+1.19%) | 1,958,964 |
| 5 Mar 2010 | CNY | 5.9265 | 6.0265 | 5.8294 | 5.9088 | 5.9088 | +0.026 (+0.45%) | 2,410,515 |
| 4 Mar 2010 | CNY | 6.1706 | 6.2206 | 5.8677 | 5.8824 | 5.8824 | -0.271 (-4.40%) | 6,099,742 |
| 3 Mar 2010 | CNY | 5.9588 | 6.1853 | 5.9147 | 6.1529 | 6.1529 | +0.197 (+3.31%) | 6,041,997 |
