| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | CNY | 5.8882 | 6.0118 | 5.8853 | 5.9559 | 5.9559 | +0.123 (+2.12%) | 4,391,491 |
| 1 Mar 2010 | CNY | 5.7206 | 5.8735 | 5.6824 | 5.8324 | 5.8324 | +0.097 (+1.69%) | 2,522,398 |
| 26 Feb 2010 | CNY | 5.7059 | 5.7882 | 5.6353 | 5.7353 | 5.7353 | +0.026 (+0.46%) | 2,987,127 |
| 25 Feb 2010 | CNY | 5.6177 | 5.7529 | 5.6177 | 5.7088 | 5.7088 | +0.085 (+1.52%) | 3,067,996 |
| 24 Feb 2010 | CNY | 5.4059 | 5.6735 | 5.3853 | 5.6235 | 5.6235 | +0.194 (+3.57%) | 3,456,083 |
| 23 Feb 2010 | CNY | 5.5206 | 5.5206 | 5.3588 | 5.4294 | 5.4294 | -0.021 (-0.38%) | 1,951,151 |
| 22 Feb 2010 | CNY | 5.5265 | 5.5677 | 5.4353 | 5.45 | 5.45 | -0.088 (-1.59%) | 2,117,316 |
| 12 Feb 2010 | CNY | 5.5235 | 5.5588 | 5.4735 | 5.5382 | 5.5382 | +0.073 (+1.34%) | 1,138,405 |
| 11 Feb 2010 | CNY | 5.4441 | 5.4971 | 5.4 | 5.4647 | 5.4647 | +0.021 (+0.38%) | 1,203,991 |
| 10 Feb 2010 | CNY | 5.3971 | 5.4588 | 5.3441 | 5.4441 | 5.4441 | +0.135 (+2.55%) | 1,538,047 |
| 9 Feb 2010 | CNY | 5.2824 | 5.3588 | 5.2647 | 5.3088 | 5.3088 | +0.021 (+0.39%) | 1,336,064 |
| 8 Feb 2010 | CNY | 5.2941 | 5.3735 | 5.2588 | 5.2882 | 5.2882 | -0.047 (-0.88%) | 1,543,311 |
| 5 Feb 2010 | CNY | 5.4059 | 5.4177 | 5.3 | 5.3353 | 5.3353 | -0.15 (-2.73%) | 2,273,634 |
| 4 Feb 2010 | CNY | 5.4324 | 5.4971 | 5.3265 | 5.4853 | 5.4853 | +0.053 (+0.97%) | 2,446,181 |
| 3 Feb 2010 | CNY | 5.4706 | 5.5235 | 5.1529 | 5.4324 | 5.4324 | -0.07 (-1.28%) | 3,760,253 |
| 2 Feb 2010 | CNY | 5.5941 | 5.6735 | 5.5029 | 5.5029 | 5.5029 | -0.068 (-1.22%) | 1,301,523 |
| 1 Feb 2010 | CNY | 5.7941 | 5.7941 | 5.5353 | 5.5706 | 5.5706 | -0.227 (-3.91%) | 2,389,418 |
| 29 Jan 2010 | CNY | 5.7235 | 5.9059 | 5.7177 | 5.7971 | 5.7971 | +0.038 (+0.67%) | 1,838,053 |
| 28 Jan 2010 | CNY | 5.6294 | 5.7794 | 5.6294 | 5.7588 | 5.7588 | +0.118 (+2.08%) | 1,463,496 |
| 27 Jan 2010 | CNY | 5.6471 | 5.75 | 5.5882 | 5.6412 | 5.6412 | -0.024 (-0.41%) | 1,648,017 |
| 26 Jan 2010 | CNY | 5.9177 | 6.0088 | 5.6471 | 5.6647 | 5.6647 | -0.25 (-4.23%) | 2,866,512 |
| 25 Jan 2010 | CNY | 5.9324 | 6.0559 | 5.9118 | 5.9147 | 5.9147 | -0.109 (-1.81%) | 1,376,928 |
| 22 Jan 2010 | CNY | 6.1765 | 6.2294 | 5.8853 | 6.0235 | 6.0235 | -0.271 (-4.30%) | 3,766,452 |
| 21 Jan 2010 | CNY | 6.2324 | 6.3706 | 6.2294 | 6.2941 | 6.2941 | +0.05 (+0.80%) | 2,852,929 |
| 20 Jan 2010 | CNY | 6.6265 | 6.6471 | 6.2353 | 6.2441 | 6.2441 | -0.374 (-5.65%) | 5,992,833 |
| 19 Jan 2010 | CNY | 6.7794 | 6.7853 | 6.5677 | 6.6177 | 6.6177 | -0.162 (-2.39%) | 5,737,170 |
| 18 Jan 2010 | CNY | 6.65 | 6.8118 | 6.6353 | 6.7794 | 6.7794 | +0.073 (+1.10%) | 6,150,283 |
| 15 Jan 2010 | CNY | 6.7971 | 6.9118 | 6.6471 | 6.7059 | 6.7059 | -0.106 (-1.55%) | 8,348,825 |
| 14 Jan 2010 | CNY | 6.4412 | 6.9118 | 6.4382 | 6.8118 | 6.8118 | +0.377 (+5.85%) | 15,451,670 |
| 13 Jan 2010 | CNY | 6.2294 | 6.4559 | 6.2 | 6.4353 | 6.4353 | +0.053 (+0.83%) | 7,302,972 |
