Wiscom System Co Ltd Recent Share Price (SHE:002090)

SHE:002090 - Wiscom System Co Ltd Wiscom System Co Ltd
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2008	CNY	2.8088	2.8794	2.7824	2.8441	2.8441	+0.053 (+1.90%)	4,843,051
2 Dec 2008	CNY	2.8235	2.9235	2.7353	2.7912	2.7912	-0.076 (-2.67%)	5,331,104
1 Dec 2008	CNY	2.7206	2.8677	2.6529	2.8677	2.8677	+0.176 (+6.56%)	6,607,475
28 Nov 2008	CNY	2.5882	2.6971	2.5441	2.6912	2.6912	+0.088 (+3.39%)	5,525,139
27 Nov 2008	CNY	2.65	2.7206	2.5912	2.6029	2.6029	+0.059 (+2.31%)	5,932,483
26 Nov 2008	CNY	2.5265	2.5706	2.4794	2.5441	2.5441	+0.032 (+1.29%)	2,106,283
25 Nov 2008	CNY	2.5471	2.5941	2.4382	2.5118	2.5118	+0.015 (+0.59%)	1,959,046
24 Nov 2008	CNY	2.4735	2.6353	2.4647	2.4971	2.4971	+0.035 (+1.43%)	3,945,247
21 Nov 2008	CNY	2.4059	2.5235	2.3824	2.4618	2.4618	-0.076 (-3.01%)	2,179,134
20 Nov 2008	CNY	2.5029	2.6235	2.4941	2.5382	2.5382	-0.029 (-1.15%)	2,706,808
19 Nov 2008	CNY	2.3735	2.5765	2.3735	2.5677	2.5677	+0.197 (+8.31%)	3,425,003
18 Nov 2008	CNY	2.5471	2.6324	2.3706	2.3706	2.3706	-0.229 (-8.82%)	4,343,013
17 Nov 2008	CNY	2.4706	2.6147	2.4706	2.6	2.6	+0.141 (+5.74%)	3,556,634
14 Nov 2008	CNY	2.4206	2.4824	2.3971	2.4588	2.4588	+0.041 (+1.70%)	2,275,973
13 Nov 2008	CNY	2.3441	2.4382	2.2941	2.4177	2.4177	+0.074 (+3.14%)	2,940,969
12 Nov 2008	CNY	2.3088	2.35	2.2677	2.3441	2.3441	-0.012 (-0.50%)	1,519,405
11 Nov 2008	CNY	2.3441	2.3912	2.2824	2.3559	2.3559	+0.012 (+0.50%)	3,451,652
10 Nov 2008	CNY	2.1677	2.35	2.1412	2.3441	2.3441	+0.209 (+9.78%)	3,338,572
7 Nov 2008	CNY	2.0765	2.1471	2.0765	2.1353	2.1353	+0.018 (+0.83%)	752,552
6 Nov 2008	CNY	2.0853	2.1412	2.0735	2.1177	2.1177	-0.024 (-1.10%)	930,549
5 Nov 2008	CNY	2.0882	2.1559	2.0588	2.1412	2.1412	+0.088 (+4.30%)	1,919,004
4 Nov 2008	CNY	2.0529	2.0912	2.0059	2.0529	2.0529	-0.032 (-1.55%)	746,609
3 Nov 2008	CNY	2.0529	2.1382	2.0412	2.0853	2.0853	+0.024 (+1.14%)	621,860
31 Oct 2008	CNY	2.0912	2.0912	2.0471	2.0618	2.0618	+0.015 (+0.72%)	345,412
30 Oct 2008	CNY	2.0588	2.1118	2.0324	2.0471	2.0471	-0.009 (-0.43%)	675,274
29 Oct 2008	CNY	2.1	2.1294	2.0294	2.0559	2.0559	-0.018 (-0.85%)	502,860
28 Oct 2008	CNY	1.9853	2.0971	1.9853	2.0735	2.0735	+0.068 (+3.37%)	827,386
27 Oct 2008	CNY	2.1324	2.1971	1.9735	2.0059	2.0059	-0.165 (-7.59%)	1,240,755
24 Oct 2008	CNY	2.1677	2.1941	2.1265	2.1706	2.1706	0.0 (0.0%)	336,263
23 Oct 2008	CNY	2.1177	2.1706	2.1059	2.1706	2.1706	-0.003 (-0.13%)	461,533