| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | CNY | 3.9118 | 3.9206 | 3.6147 | 3.6147 | 3.6147 | -0.403 (-10.03%) | 1,408,790 |
| 6 Jun 2008 | CNY | 3.9353 | 4.0853 | 3.8824 | 4.0177 | 4.0177 | +0.1 (+2.55%) | 1,266,149 |
| 5 Jun 2008 | CNY | 3.8706 | 3.9588 | 3.8529 | 3.9177 | 3.9177 | +0.012 (+0.30%) | 567,908 |
| 4 Jun 2008 | CNY | 4.0177 | 4.0177 | 3.9059 | 3.9059 | 3.9059 | -0.085 (-2.14%) | 635,460 |
| 3 Jun 2008 | CNY | 4.0177 | 4.0529 | 3.9706 | 3.9912 | 3.9912 | -0.038 (-0.95%) | 593,980 |
| 2 Jun 2008 | CNY | 3.9912 | 4.0647 | 3.9706 | 4.0294 | 4.0294 | +0.044 (+1.11%) | 657,685 |
| 30 May 2008 | CNY | 3.9412 | 4.0206 | 3.9294 | 3.9853 | 3.9853 | +0.038 (+0.97%) | 669,868 |
| 29 May 2008 | CNY | 4.0265 | 4.0294 | 3.9206 | 3.9471 | 3.9471 | -0.082 (-2.04%) | 571,798 |
| 28 May 2008 | CNY | 3.95 | 4.0559 | 3.9 | 4.0294 | 4.0294 | +0.076 (+1.94%) | 856,820 |
| 27 May 2008 | CNY | 3.9471 | 3.9677 | 3.9029 | 3.9529 | 3.9529 | +0.038 (+0.98%) | 583,273 |
| 26 May 2008 | CNY | 4.0265 | 4.0265 | 3.9118 | 3.9147 | 3.9147 | -0.115 (-2.85%) | 743,920 |
| 23 May 2008 | CNY | 4.0412 | 4.0588 | 3.9353 | 4.0294 | 4.0294 | +0.006 (+0.15%) | 887,199 |
| 22 May 2008 | CNY | 4.1029 | 4.1029 | 3.9706 | 4.0235 | 4.0235 | -0.079 (-1.94%) | 1,130,908 |
| 21 May 2008 | CNY | 4.0294 | 4.1735 | 3.9118 | 4.1029 | 4.1029 | +0.044 (+1.09%) | 1,031,386 |
| 20 May 2008 | CNY | 4.2677 | 4.3677 | 4.0588 | 4.0588 | 4.0588 | -0.147 (-3.50%) | 1,998,431 |
| 19 May 2008 | CNY | 4.2324 | 4.2824 | 4.15 | 4.2059 | 4.2059 | -0.026 (-0.63%) | 825,309 |
| 16 May 2008 | CNY | 4.3382 | 4.4118 | 4.1794 | 4.2324 | 4.2324 | -0.147 (-3.36%) | 1,301,010 |
| 15 May 2008 | CNY | 4.4941 | 4.5235 | 4.3765 | 4.3794 | 4.3794 | -0.088 (-1.98%) | 1,741,296 |
| 14 May 2008 | CNY | 4.4118 | 4.55 | 4.3706 | 4.4677 | 4.4677 | +0.012 (+0.26%) | 1,907,005 |
| 13 May 2008 | CNY | 4.2147 | 4.4941 | 4.1206 | 4.4559 | 4.4559 | +0.168 (+3.91%) | 3,016,925 |
| 12 May 2008 | CNY | 4.1471 | 4.3088 | 4.0588 | 4.2882 | 4.2882 | +0.088 (+2.10%) | 1,734,268 |
| 9 May 2008 | CNY | 4.2294 | 4.2441 | 4.1177 | 4.2 | 4.2 | -0.003 (-0.07%) | 1,486,507 |
| 8 May 2008 | CNY | 4.0588 | 4.2029 | 4.0412 | 4.2029 | 4.2029 | +0.144 (+3.55%) | 1,315,582 |
| 7 May 2008 | CNY | 4.2529 | 4.2882 | 4.0529 | 4.0588 | 4.0588 | -0.197 (-4.63%) | 1,454,350 |
| 6 May 2008 | CNY | 4.2324 | 4.3529 | 4.1765 | 4.2559 | 4.2559 | +0.024 (+0.56%) | 2,481,534 |
| 5 May 2008 | CNY | 4.1353 | 4.2588 | 4.1353 | 4.2324 | 4.2324 | +0.118 (+2.86%) | 2,659,772 |
| 30 Apr 2008 | CNY | 4.0265 | 4.1382 | 3.9735 | 4.1147 | 4.1147 | +0.121 (+3.02%) | 2,159,054 |
| 29 Apr 2008 | CNY | 3.9324 | 4.0353 | 3.9294 | 3.9941 | 3.9941 | +0.053 (+1.34%) | 1,519,548 |
| 28 Apr 2008 | CNY | 4.0177 | 4.0177 | 3.9294 | 3.9412 | 3.9412 | -0.112 (-2.76%) | 1,472,645 |
| 25 Apr 2008 | CNY | 4.0559 | 4.1529 | 3.9853 | 4.0529 | 4.0529 | -0.044 (-1.08%) | 2,588,967 |
