| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | CNY | 5.2412 | 5.3765 | 5.15 | 5.3529 | 5.3529 | -0.026 (-0.49%) | 980,679 |
| 10 Mar 2008 | CNY | 5.4588 | 5.5 | 5.2677 | 5.3794 | 5.3794 | -0.076 (-1.40%) | 1,372,005 |
| 7 Mar 2008 | CNY | 5.5206 | 5.5794 | 5.4059 | 5.4559 | 5.4559 | -0.059 (-1.07%) | 1,264,691 |
| 6 Mar 2008 | CNY | 5.4765 | 5.6206 | 5.4765 | 5.5147 | 5.5147 | +0.021 (+0.37%) | 1,813,475 |
| 5 Mar 2008 | CNY | 5.4588 | 5.5412 | 5.3529 | 5.4941 | 5.4941 | 0.0 (0.0%) | 1,041,243 |
| 4 Mar 2008 | CNY | 5.55 | 5.6147 | 5.4735 | 5.4941 | 5.4941 | -0.056 (-1.01%) | 1,753,114 |
| 3 Mar 2008 | CNY | 5.3794 | 5.5559 | 5.3471 | 5.55 | 5.55 | +0.144 (+2.67%) | 1,708,476 |
| 29 Feb 2008 | CNY | 5.3677 | 5.4177 | 5.3441 | 5.4059 | 5.4059 | +0.041 (+0.77%) | 901,030 |
| 28 Feb 2008 | CNY | 5.3735 | 5.4206 | 5.2647 | 5.3647 | 5.3647 | -0.003 (-0.06%) | 1,021,213 |
| 27 Feb 2008 | CNY | 5.2941 | 5.3912 | 5.2647 | 5.3677 | 5.3677 | +0.076 (+1.45%) | 834,506 |
| 26 Feb 2008 | CNY | 5.2059 | 5.3529 | 5.1059 | 5.2912 | 5.2912 | +0.173 (+3.39%) | 1,387,251 |
| 25 Feb 2008 | CNY | 5.2735 | 5.3206 | 5.1118 | 5.1177 | 5.1177 | -0.132 (-2.52%) | 1,059,368 |
| 22 Feb 2008 | CNY | 5.4941 | 5.4941 | 5.1824 | 5.25 | 5.25 | -0.244 (-4.44%) | 1,680,110 |
| 21 Feb 2008 | CNY | 5.4412 | 5.5529 | 5.3824 | 5.4941 | 5.4941 | +0.018 (+0.32%) | 1,419,149 |
| 20 Feb 2008 | CNY | 5.6029 | 5.6029 | 5.4647 | 5.4765 | 5.4765 | -0.1 (-1.79%) | 1,410,626 |
| 19 Feb 2008 | CNY | 5.5588 | 5.7 | 5.5382 | 5.5765 | 5.5765 | +0.018 (+0.32%) | 2,303,642 |
| 18 Feb 2008 | CNY | 5.4441 | 5.5882 | 5.3824 | 5.5588 | 5.5588 | +0.165 (+3.05%) | 1,496,088 |
| 15 Feb 2008 | CNY | 5.4412 | 5.4412 | 5.2706 | 5.3941 | 5.3941 | -0.062 (-1.13%) | 822,596 |
| 14 Feb 2008 | CNY | 5.4412 | 5.5206 | 5.4059 | 5.4559 | 5.4559 | +0.05 (+0.92%) | 750,322 |
| 13 Feb 2008 | CNY | 5.3235 | 5.4882 | 5.2382 | 5.4059 | 5.4059 | +0.062 (+1.16%) | 1,106,033 |
| 5 Feb 2008 | CNY | 5.3471 | 5.3588 | 5.2324 | 5.3441 | 5.3441 | 0.0 (0.0%) | 1,042,419 |
| 4 Feb 2008 | CNY | 5.0647 | 5.3471 | 5.0588 | 5.3441 | 5.3441 | +0.382 (+7.70%) | 1,201,277 |
| 1 Feb 2008 | CNY | 5.2353 | 5.2382 | 4.8 | 4.9618 | 4.9618 | -0.229 (-4.42%) | 819,570 |
| 31 Jan 2008 | CNY | 5.2647 | 5.3529 | 5.1912 | 5.1912 | 5.1912 | -0.062 (-1.17%) | 586,666 |
| 30 Jan 2008 | CNY | 5.2647 | 5.3529 | 5.15 | 5.2529 | 5.2529 | +0.021 (+0.39%) | 902,455 |
| 29 Jan 2008 | CNY | 5.0059 | 5.3706 | 5.0059 | 5.2324 | 5.2324 | +0.206 (+4.10%) | 1,520,174 |
| 28 Jan 2008 | CNY | 5.5 | 5.5 | 4.9853 | 5.0265 | 5.0265 | -0.473 (-8.61%) | 1,813,696 |
| 25 Jan 2008 | CNY | 5.5853 | 5.6471 | 5.5 | 5.5 | 5.5 | -0.094 (-1.68%) | 1,663,052 |
| 24 Jan 2008 | CNY | 5.4882 | 5.7294 | 5.4706 | 5.5941 | 5.5941 | +0.106 (+1.93%) | 2,296,910 |
| 23 Jan 2008 | CNY | 5.2088 | 5.5147 | 5.2088 | 5.4882 | 5.4882 | +0.194 (+3.67%) | 2,241,052 |
