| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | CNY | 7.2206 | 7.3382 | 7.1353 | 7.2529 | 7.2529 | +0.029 (+0.41%) | 5,422,343 |
| 25 Apr 2007 | CNY | 7.3529 | 7.3529 | 6.9412 | 7.2235 | 7.2235 | -0.197 (-2.66%) | 8,918,091 |
| 24 Apr 2007 | CNY | 7.5265 | 7.5647 | 7.2941 | 7.4206 | 7.4206 | -0.229 (-3.00%) | 12,201,212 |
| 23 Apr 2007 | CNY | 7.6529 | 7.9529 | 7.5029 | 7.65 | 7.65 | +0.009 (+0.12%) | 13,396,044 |
| 20 Apr 2007 | CNY | 7.1118 | 7.7941 | 7.0824 | 7.6412 | 7.6412 | +0.529 (+7.44%) | 15,817,401 |
| 19 Apr 2007 | CNY | 6.8177 | 7.2529 | 6.7706 | 7.1118 | 7.1118 | +0.303 (+4.45%) | 19,216,103 |
| 18 Apr 2007 | CNY | 6.7647 | 6.8647 | 6.5971 | 6.8088 | 6.8088 | +0.026 (+0.39%) | 7,763,148 |
| 17 Apr 2007 | CNY | 6.9088 | 6.9177 | 6.6471 | 6.7824 | 6.7824 | -0.12 (-1.75%) | 7,640,459 |
| 16 Apr 2007 | CNY | 6.8147 | 6.9177 | 6.7735 | 6.9029 | 6.9029 | +0.109 (+1.60%) | 6,384,635 |
| 13 Apr 2007 | CNY | 7.0235 | 7.0235 | 6.7677 | 6.7941 | 6.7941 | -0.162 (-2.33%) | 7,105,853 |
| 12 Apr 2007 | CNY | 6.7294 | 6.9647 | 6.7265 | 6.9559 | 6.9559 | +0.118 (+1.72%) | 8,640,981 |
| 11 Apr 2007 | CNY | 6.7706 | 6.9118 | 6.6765 | 6.8382 | 6.8382 | +0.068 (+1.00%) | 5,641,742 |
| 10 Apr 2007 | CNY | 6.9265 | 6.9294 | 6.5588 | 6.7706 | 6.7706 | -0.135 (-1.96%) | 6,800,870 |
| 9 Apr 2007 | CNY | 6.9853 | 7.0147 | 6.8235 | 6.9059 | 6.9059 | -0.024 (-0.34%) | 7,175,016 |
| 6 Apr 2007 | CNY | 6.7941 | 7 | 6.7059 | 6.9294 | 6.9294 | +0.135 (+1.99%) | 8,118,829 |
| 5 Apr 2007 | CNY | 6.7294 | 6.8088 | 6.6029 | 6.7941 | 6.7941 | +0.073 (+1.09%) | 6,027,047 |
| 4 Apr 2007 | CNY | 6.5588 | 6.8324 | 6.4706 | 6.7206 | 6.7206 | +0.165 (+2.51%) | 8,836,392 |
| 3 Apr 2007 | CNY | 6.6353 | 6.6588 | 6.5265 | 6.5559 | 6.5559 | -0.056 (-0.85%) | 4,525,525 |
| 2 Apr 2007 | CNY | 6.6177 | 6.6471 | 6.5235 | 6.6118 | 6.6118 | +0.024 (+0.36%) | 4,273,259 |
| 30 Mar 2007 | CNY | 6.5382 | 6.6235 | 6.4294 | 6.5882 | 6.5882 | +0.032 (+0.49%) | 3,264,030 |
| 29 Mar 2007 | CNY | 6.6471 | 6.7265 | 6.5294 | 6.5559 | 6.5559 | -0.085 (-1.28%) | 5,002,702 |
| 28 Mar 2007 | CNY | 6.6912 | 6.7618 | 6.4177 | 6.6412 | 6.6412 | -0.068 (-1.01%) | 6,411,750 |
| 27 Mar 2007 | CNY | 6.7147 | 6.8088 | 6.6206 | 6.7088 | 6.7088 | -0.003 (-0.04%) | 6,761,450 |
| 26 Mar 2007 | CNY | 6.4559 | 6.7235 | 6.4353 | 6.7118 | 6.7118 | +0.256 (+3.96%) | 6,189,115 |
| 23 Mar 2007 | CNY | 6.5294 | 6.6147 | 6.3588 | 6.4559 | 6.4559 | -0.073 (-1.13%) | 6,125,215 |
| 22 Mar 2007 | CNY | 6.7118 | 6.7353 | 6.5235 | 6.5294 | 6.5294 | -0.176 (-2.63%) | 7,169,637 |
| 21 Mar 2007 | CNY | 6.7971 | 6.8765 | 6.5559 | 6.7059 | 6.7059 | -0.062 (-0.91%) | 7,087,694 |
| 20 Mar 2007 | CNY | 6.4882 | 6.9118 | 6.4882 | 6.7677 | 6.7677 | +0.282 (+4.35%) | 6,771,766 |
| 19 Mar 2007 | CNY | 6.2353 | 6.6441 | 6.1471 | 6.4853 | 6.4853 | -0.168 (-2.52%) | 9,913,560 |
| 16 Mar 2007 | CNY | 7.3471 | 7.35 | 6.5529 | 6.6529 | 6.6529 | +4.208 (+172.17%) | 15,904,795 |
| 16 Mar 2007 |
|
|||||||
