| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | CNY | 28.1778 | 29.7778 | 27.4667 | 27.8356 | 27.8356 | -0.564 (-1.99%) | 2,781,389 |
| 19 Oct 2007 | CNY | 28.9378 | 29.5556 | 28.1467 | 28.4 | 28.4 | -0.627 (-2.16%) | 2,921,244 |
| 18 Oct 2007 | CNY | 30.7911 | 30.7956 | 28.8889 | 29.0267 | 29.0267 | -1.631 (-5.32%) | 3,315,384 |
| 17 Oct 2007 | CNY | 28.6667 | 31.1067 | 27.6444 | 30.6578 | 30.6578 | +1.996 (+6.96%) | 6,519,627 |
| 16 Oct 2007 | CNY | 28.5333 | 29.3333 | 28.1822 | 28.6622 | 28.6622 | +0.018 (+0.06%) | 3,081,573 |
| 15 Oct 2007 | CNY | 28.3778 | 29.3822 | 27.5556 | 28.6444 | 28.6444 | +0.111 (+0.39%) | 5,965,917 |
| 12 Oct 2007 | CNY | 25.9911 | 28.5333 | 25.1733 | 28.5333 | 28.5333 | +2.413 (+9.24%) | 6,243,840 |
| 11 Oct 2007 | CNY | 26.6711 | 27.5556 | 26.0356 | 26.12 | 26.12 | -1.213 (-4.44%) | 4,301,799 |
| 10 Oct 2007 | CNY | 28.4 | 28.6667 | 27.2889 | 27.3333 | 27.3333 | -0.889 (-3.15%) | 3,439,721 |
| 9 Oct 2007 | CNY | 27.8667 | 29.3333 | 25.7778 | 28.2222 | 28.2222 | +0.333 (+1.20%) | 4,106,799 |
| 8 Oct 2007 | CNY | 27.5111 | 29.5511 | 27.1111 | 27.8889 | 27.8889 | +0.867 (+3.21%) | 6,501,395 |
| 28 Sep 2007 | CNY | 26 | 27.5511 | 25.8578 | 27.0222 | 27.0222 | +1.947 (+7.76%) | 8,581,599 |
| 27 Sep 2007 | CNY | 22.8044 | 25.0756 | 22.4444 | 25.0756 | 25.0756 | +2.28 (+10.00%) | 8,487,382 |
| 26 Sep 2007 | CNY | 21.8133 | 22.8711 | 21.5556 | 22.7956 | 22.7956 | +1.089 (+5.02%) | 4,106,283 |
| 25 Sep 2007 | CNY | 22 | 22.2133 | 21.5556 | 21.7067 | 21.7067 | +0.013 (+0.06%) | 1,954,100 |
| 24 Sep 2007 | CNY | 21.9556 | 22.0444 | 21.3333 | 21.6933 | 21.6933 | -0.396 (-1.79%) | 2,161,629 |
| 21 Sep 2007 | CNY | 22.3556 | 22.8889 | 21.9156 | 22.0889 | 22.0889 | -0.267 (-1.19%) | 1,912,873 |
| 20 Sep 2007 | CNY | 22.1333 | 22.5822 | 21.9111 | 22.3556 | 22.3556 | +0.356 (+1.62%) | 2,666,832 |
| 19 Sep 2007 | CNY | 22.5556 | 22.6667 | 21.8222 | 22 | 22 | -0.556 (-2.46%) | 1,737,582 |
| 18 Sep 2007 | CNY | 22.4889 | 23.0578 | 22.3556 | 22.5556 | 22.5556 | -0.2 (-0.88%) | 1,940,316 |
| 17 Sep 2007 | CNY | 22.7556 | 22.9333 | 22.3556 | 22.7556 | 22.7556 | -0.031 (-0.14%) | 3,600,636 |
| 14 Sep 2007 | CNY | 23.2267 | 23.3333 | 22.56 | 22.7867 | 22.7867 | -0.235 (-1.02%) | 2,708,329 |
| 13 Sep 2007 | CNY | 21.6978 | 23.3333 | 21.6978 | 23.0222 | 23.0222 | +1.684 (+7.89%) | 4,801,972 |
| 12 Sep 2007 | CNY | 22 | 22.3111 | 20.8 | 21.3378 | 21.3378 | -0.755 (-3.42%) | 3,553,035 |
| 11 Sep 2007 | CNY | 22.6578 | 22.6889 | 21.7467 | 22.0933 | 22.0933 | -0.6 (-2.64%) | 3,847,972 |
| 10 Sep 2007 | CNY | 22.8444 | 23.1067 | 22.2667 | 22.6933 | 22.6933 | -0.396 (-1.71%) | 2,644,859 |
| 7 Sep 2007 | CNY | 22.6889 | 23.2 | 22.4444 | 23.0889 | 23.0889 | +0.111 (+0.48%) | 3,358,417 |
| 6 Sep 2007 | CNY | 23.6444 | 23.6444 | 22.9333 | 22.9778 | 22.9778 | -0.289 (-1.24%) | 2,586,854 |
| 5 Sep 2007 | CNY | 23.0667 | 23.7778 | 22.6667 | 23.2667 | 23.2667 | +0.16 (+0.69%) | 3,122,419 |
| 4 Sep 2007 | CNY | 23.0667 | 23.1111 | 22.68 | 23.1067 | 23.1067 | -0.004 (-0.02%) | 2,664,207 |
