| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | CNY | 22.9156 | 23.3289 | 22.4444 | 23.1111 | 23.1111 | +0.196 (+0.85%) | 4,698,859 |
| 31 Aug 2007 | CNY | 22.9022 | 22.9333 | 22.2711 | 22.9156 | 22.9156 | +0.249 (+1.10%) | 2,879,734 |
| 30 Aug 2007 | CNY | 22.4889 | 23.0667 | 22.2444 | 22.6667 | 22.6667 | +0.4 (+1.80%) | 3,161,666 |
| 29 Aug 2007 | CNY | 23.0889 | 23.2444 | 22.2356 | 22.2667 | 22.2667 | -0.8 (-3.47%) | 4,875,993 |
| 28 Aug 2007 | CNY | 22.2667 | 23.9911 | 22.2667 | 23.0667 | 23.0667 | +0.364 (+1.61%) | 4,787,084 |
| 27 Aug 2007 | CNY | 23.6444 | 23.6444 | 22.6667 | 22.7022 | 22.7022 | -0.893 (-3.79%) | 5,430,921 |
| 24 Aug 2007 | CNY | 24.0578 | 24.1733 | 23.2889 | 23.5956 | 23.5956 | -0.449 (-1.87%) | 5,416,281 |
| 23 Aug 2007 | CNY | 23.1111 | 24.4444 | 22.2222 | 24.0444 | 24.0444 | +0.969 (+4.20%) | 6,997,189 |
| 22 Aug 2007 | CNY | 22.8889 | 23.9956 | 22.6178 | 23.0756 | 23.0756 | -49.058 (-68.01%) | 6,898,639 |
| 22 Aug 2007 |
|
|||||||
| 21 Aug 2007 | CNY | 23.5533 | 24.3978 | 23.3311 | 24.0444 | 24.0444 | +0.713 (+3.06%) | 10,283,688 |
| 20 Aug 2007 | CNY | 23.0333 | 23.7756 | 22.6667 | 23.3311 | 23.3311 | +0.669 (+2.95%) | 5,569,384 |
| 17 Aug 2007 | CNY | 22.8889 | 23.3333 | 22.4556 | 22.6622 | 22.6622 | -0.611 (-2.63%) | 2,450,781 |
| 16 Aug 2007 | CNY | 22.7889 | 23.42 | 22.2156 | 23.2733 | 23.2733 | -0.062 (-0.27%) | 4,888,021 |
| 15 Aug 2007 | CNY | 23.3333 | 24.4222 | 22.2022 | 23.3356 | 23.3356 | +1.113 (+5.01%) | 12,633,205 |
| 14 Aug 2007 | CNY | 21.6111 | 22.8867 | 21.5622 | 22.2222 | 22.2222 | 0.0 (0.0%) | 7,074,904 |
| 13 Aug 2007 | CNY | 21.8889 | 22.2667 | 20.4689 | 22.2222 | 22.2222 | -0.5 (-2.20%) | 9,115,636 |
| 9 Aug 2007 | CNY | 22.9933 | 23.3111 | 22.4911 | 22.7222 | 22.7222 | +0.078 (+0.34%) | 6,719,391 |
| 8 Aug 2007 | CNY | 23.1556 | 23.6622 | 22.4444 | 22.6444 | 22.6444 | -0.511 (-2.21%) | 5,157,283 |
| 7 Aug 2007 | CNY | 23.3333 | 23.7333 | 22.5556 | 23.1556 | 23.1556 | -0.178 (-0.76%) | 4,739,782 |
| 6 Aug 2007 | CNY | 24.0667 | 24.0711 | 22.8867 | 23.3333 | 23.3333 | -0.667 (-2.78%) | 5,335,101 |
| 3 Aug 2007 | CNY | 24.4422 | 25.1089 | 23.7778 | 24 | 24 | 0.0 (0.0%) | 6,742,782 |
| 2 Aug 2007 | CNY | 22.2222 | 24.2467 | 22 | 24 | 24 | +1.889 (+8.54%) | 7,908,498 |
| 1 Aug 2007 | CNY | 20.76 | 22.8822 | 20.5778 | 22.1111 | 22.1111 | +1.291 (+6.20%) | 6,576,201 |
| 31 Jul 2007 | CNY | 20.6444 | 21.1111 | 20.2222 | 20.82 | 20.82 | -0.002 (-0.01%) | 3,428,914 |
| 30 Jul 2007 | CNY | 20.4111 | 20.9733 | 19.9778 | 20.8222 | 20.8222 | +0.4 (+1.96%) | 3,240,643 |
| 27 Jul 2007 | CNY | 20.2556 | 21.1067 | 20.2222 | 20.4222 | 20.4222 | +0.202 (+1%) | 3,594,523 |
| 26 Jul 2007 | CNY | 20.8889 | 21 | 19.8244 | 20.22 | 20.22 | -0.178 (-0.87%) | 5,578,249 |
| 25 Jul 2007 | CNY | 21.44 | 21.5533 | 20.2644 | 20.3978 | 20.3978 | -1.047 (-4.88%) | 4,171,572 |
| 24 Jul 2007 | CNY | 21.0222 | 21.6644 | 20.6667 | 21.4444 | 21.4444 | +0.649 (+3.12%) | 3,070,728 |
| 23 Jul 2007 | CNY | 19.7489 | 21.1111 | 19.3622 | 20.7956 | 20.7956 | +1.044 (+5.29%) | 3,518,865 |
