| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | CNY | 0 | 41.4 | 39.8 | 40.8 | 40.8 | -0.38 (-0.92%) | 1,599,131 |
| 26 Jan 2007 | CNY | 40 | 41.99 | 39.75 | 41.18 | 41.18 | +0.43 (+1.06%) | 1,503,547 |
| 25 Jan 2007 | CNY | 43.5 | 43.86 | 40.4 | 40.75 | 40.75 | -3.6 (-8.12%) | 2,103,410 |
| 24 Jan 2007 | CNY | 41.99 | 44.49 | 41.41 | 44.35 | 44.35 | +3.35 (+8.17%) | 2,423,566 |
| 23 Jan 2007 | CNY | 42.8 | 43.14 | 39.88 | 41 | 41 | -0.89 (-2.12%) | 1,961,367 |
| 22 Jan 2007 | CNY | 40.61 | 42.85 | 40.61 | 41.89 | 41.89 | +0.22 (+0.53%) | 1,929,610 |
| 19 Jan 2007 | CNY | 38.1 | 41.8 | 38.1 | 41.67 | 41.67 | +3.57 (+9.37%) | 1,714,014 |
| 18 Jan 2007 | CNY | 36.8 | 38.65 | 36.58 | 38.1 | 38.1 | +1.12 (+3.03%) | 1,609,885 |
| 17 Jan 2007 | CNY | 38.59 | 39.13 | 36.38 | 36.98 | 36.98 | -1.73 (-4.47%) | 2,074,011 |
| 16 Jan 2007 | CNY | 38.05 | 38.85 | 36.95 | 38.71 | 38.71 | +0.91 (+2.41%) | 1,787,170 |
| 15 Jan 2007 | CNY | 35.9 | 37.8 | 35 | 37.8 | 37.8 | +2.5 (+7.08%) | 1,972,598 |
| 12 Jan 2007 | CNY | 33.05 | 35.77 | 32.9 | 35.3 | 35.3 | +1.89 (+5.66%) | 3,459,123 |
| 11 Jan 2007 | CNY | 32.5 | 35.1 | 32.2 | 33.41 | 33.41 | +0.62 (+1.89%) | 2,112,637 |
| 10 Jan 2007 | CNY | 32.04 | 33 | 31.64 | 32.79 | 32.79 | +0.49 (+1.52%) | 2,416,050 |
| 9 Jan 2007 | CNY | 31.59 | 33.17 | 31.33 | 32.3 | 32.3 | +0.5 (+1.57%) | 2,252,439 |
| 8 Jan 2007 | CNY | 31.5 | 32.29 | 30.9 | 31.8 | 31.8 | +0.32 (+1.02%) | 2,397,626 |
| 5 Jan 2007 | CNY | 30.9 | 31.85 | 30.52 | 31.48 | 31.48 | +0.28 (+0.90%) | 2,172,829 |
| 4 Jan 2007 | CNY | 33 | 33.5 | 31 | 31.2 | 31.2 | -1.21 (-3.73%) | 3,266,631 |
| 3 Jan 2007 | CNY | 0 | 0 | 0 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | CNY | 0 | 0 | 0 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | CNY | 0 | 0 | 0 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | CNY | 32.61 | 33.33 | 32.33 | 32.41 | 32.41 | -0.09 (-0.28%) | 2,627,473 |
| 28 Dec 2006 | CNY | 31.3 | 32.87 | 30.5 | 32.5 | 32.5 | +1.3 (+4.17%) | 3,281,451 |
| 27 Dec 2006 | CNY | 30.5 | 33.5 | 30.33 | 31.2 | 31.2 | -0.19 (-0.61%) | 3,664,733 |
| 26 Dec 2006 | CNY | 30 | 32.58 | 29 | 31.39 | 31.39 | +1.61 (+5.41%) | 6,632,082 |
| 25 Dec 2006 | CNY | 28.48 | 29.78 | 28 | 29.78 | 29.78 | +2.71 (+10.01%) | 9,321,547 |
| 22 Dec 2006 | CNY | 27.5 | 29.6 | 26.66 | 27.07 | 27.07 | 0.0 (0.0%) | 18,945,560 |
