| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | CNY | 8.6422 | 9.0333 | 8.6178 | 8.88 | 8.88 | +0.24 (+2.78%) | 4,357,390 |
| 2 Feb 2007 | CNY | 8.5956 | 8.8 | 8.2244 | 8.64 | 8.64 | -0.027 (-0.31%) | 5,714,667 |
| 1 Feb 2007 | CNY | 8.2067 | 8.74 | 8.1889 | 8.6667 | 8.6667 | +0.458 (+5.58%) | 10,210,536 |
| 31 Jan 2007 | CNY | 8.7556 | 8.8444 | 8.1778 | 8.2089 | 8.2089 | -0.707 (-7.93%) | 10,880,338 |
| 30 Jan 2007 | CNY | 9.0667 | 9.1867 | 8.8444 | 8.9156 | 8.9156 | -0.151 (-1.67%) | 6,494,287 |
| 29 Jan 2007 | CNY | 8.9667 | 9.2 | 8.8444 | 9.0667 | 9.0667 | -0.084 (-0.92%) | 7,196,089 |
| 26 Jan 2007 | CNY | 8.8889 | 9.3311 | 8.8333 | 9.1511 | 9.1511 | +0.096 (+1.05%) | 6,765,961 |
| 25 Jan 2007 | CNY | 9.6667 | 9.7467 | 8.9778 | 9.0556 | 9.0556 | -0.8 (-8.12%) | 9,465,345 |
| 24 Jan 2007 | CNY | 9.3311 | 9.8867 | 9.2022 | 9.8556 | 9.8556 | +0.745 (+8.17%) | 10,906,047 |
| 23 Jan 2007 | CNY | 9.5111 | 9.5867 | 8.8622 | 9.1111 | 9.1111 | -0.198 (-2.12%) | 8,826,151 |
| 22 Jan 2007 | CNY | 9.0244 | 9.5222 | 9.0244 | 9.3089 | 9.3089 | +0.049 (+0.53%) | 8,683,245 |
| 19 Jan 2007 | CNY | 8.4667 | 9.2889 | 8.4667 | 9.26 | 9.26 | +0.793 (+9.37%) | 7,713,063 |
| 18 Jan 2007 | CNY | 8.1778 | 8.5889 | 8.1289 | 8.4667 | 8.4667 | +0.249 (+3.03%) | 7,244,482 |
| 17 Jan 2007 | CNY | 8.5756 | 8.6956 | 8.0844 | 8.2178 | 8.2178 | -0.384 (-4.47%) | 9,333,049 |
| 16 Jan 2007 | CNY | 8.4556 | 8.6333 | 8.2111 | 8.6022 | 8.6022 | +0.202 (+2.41%) | 8,042,265 |
| 15 Jan 2007 | CNY | 7.9778 | 8.4 | 7.7778 | 8.4 | 8.4 | +0.556 (+7.08%) | 8,876,691 |
| 12 Jan 2007 | CNY | 7.3444 | 7.9489 | 7.3111 | 7.8444 | 7.8444 | +0.42 (+5.66%) | 15,566,053 |
| 11 Jan 2007 | CNY | 7.2222 | 7.8 | 7.1556 | 7.4244 | 7.4244 | +0.138 (+1.89%) | 9,506,866 |
| 10 Jan 2007 | CNY | 7.12 | 7.3333 | 7.0311 | 7.2867 | 7.2867 | +0.109 (+1.52%) | 10,872,225 |
| 9 Jan 2007 | CNY | 7.02 | 7.3711 | 6.9622 | 7.1778 | 7.1778 | +0.111 (+1.57%) | 10,135,975 |
| 8 Jan 2007 | CNY | 7 | 7.1756 | 6.8667 | 7.0667 | 7.0667 | +0.071 (+1.02%) | 10,789,317 |
| 5 Jan 2007 | CNY | 6.8667 | 7.0778 | 6.7822 | 6.9956 | 6.9956 | +0.062 (+0.90%) | 9,777,730 |
| 4 Jan 2007 | CNY | 7.3333 | 7.4444 | 6.8889 | 6.9333 | 6.9333 | -0.269 (-3.73%) | 14,699,839 |
| 29 Dec 2006 | CNY | 7.2467 | 7.4067 | 7.1844 | 7.2022 | 7.2022 | -0.02 (-0.28%) | 11,823,628 |
| 28 Dec 2006 | CNY | 6.9556 | 7.3044 | 6.7778 | 7.2222 | 7.2222 | +0.289 (+4.17%) | 14,766,529 |
| 27 Dec 2006 | CNY | 6.7778 | 7.4444 | 6.74 | 6.9333 | 6.9333 | -0.042 (-0.61%) | 16,491,298 |
| 26 Dec 2006 | CNY | 6.6667 | 7.24 | 6.4444 | 6.9756 | 6.9756 | +0.358 (+5.41%) | 29,844,369 |
| 25 Dec 2006 | CNY | 6.3289 | 6.6178 | 6.2222 | 6.6178 | 6.6178 | +0.602 (+10.01%) | 41,946,961 |
| 22 Dec 2006 | CNY | 6.1111 | 6.5778 | 5.9244 | 6.0156 | 6.0156 | 0.0 (0.0%) | 85,255,020 |
