| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | CNY | 6.24 | 6.33 | 6.2 | 6.31 | 6.31 | +0.02 (+0.32%) | 6,647,700 |
| 11 Aug 2023 | CNY | 6.55 | 6.55 | 6.28 | 6.29 | 6.29 | -0.21 (-3.23%) | 11,514,327 |
| 10 Aug 2023 | CNY | 6.5 | 6.52 | 6.46 | 6.5 | 6.5 | +0.01 (+0.15%) | 5,629,589 |
| 9 Aug 2023 | CNY | 6.54 | 6.56 | 6.47 | 6.49 | 6.49 | -0.05 (-0.76%) | 7,209,300 |
| 8 Aug 2023 | CNY | 6.64 | 6.64 | 6.49 | 6.54 | 6.54 | -0.1 (-1.51%) | 12,886,058 |
| 7 Aug 2023 | CNY | 6.7 | 6.76 | 6.59 | 6.64 | 6.64 | -0.08 (-1.19%) | 10,661,376 |
| 4 Aug 2023 | CNY | 6.8 | 6.84 | 6.71 | 6.72 | 6.72 | -0.04 (-0.59%) | 8,539,070 |
| 3 Aug 2023 | CNY | 6.82 | 6.88 | 6.73 | 6.76 | 6.76 | -0.13 (-1.89%) | 12,247,617 |
| 2 Aug 2023 | CNY | 6.82 | 6.92 | 6.77 | 6.89 | 6.89 | +0.03 (+0.44%) | 17,505,384 |
| 1 Aug 2023 | CNY | 6.68 | 7.03 | 6.64 | 6.86 | 6.86 | +0.19 (+2.85%) | 32,595,846 |
| 31 Jul 2023 | CNY | 6.64 | 6.7 | 6.54 | 6.67 | 6.67 | +0.08 (+1.21%) | 7,530,633 |
| 28 Jul 2023 | CNY | 6.51 | 6.6 | 6.47 | 6.59 | 6.59 | +0.08 (+1.23%) | 6,852,335 |
| 27 Jul 2023 | CNY | 6.58 | 6.62 | 6.5 | 6.51 | 6.51 | -0.06 (-0.91%) | 6,210,767 |
| 26 Jul 2023 | CNY | 6.64 | 6.64 | 6.53 | 6.57 | 6.57 | -0.03 (-0.45%) | 6,491,800 |
| 25 Jul 2023 | CNY | 6.58 | 6.64 | 6.57 | 6.6 | 6.6 | +0.04 (+0.61%) | 6,310,083 |
| 24 Jul 2023 | CNY | 6.57 | 6.64 | 6.53 | 6.56 | 6.56 | +0.01 (+0.15%) | 5,312,000 |
| 21 Jul 2023 | CNY | 6.62 | 6.64 | 6.51 | 6.55 | 6.55 | -0.06 (-0.91%) | 8,040,608 |
| 20 Jul 2023 | CNY | 6.67 | 6.72 | 6.59 | 6.61 | 6.61 | -0.06 (-0.90%) | 7,613,313 |
| 19 Jul 2023 | CNY | 6.72 | 6.74 | 6.63 | 6.67 | 6.67 | -0.05 (-0.74%) | 8,459,299 |
| 18 Jul 2023 | CNY | 6.67 | 6.74 | 6.61 | 6.72 | 6.72 | +0.06 (+0.90%) | 12,176,874 |
| 17 Jul 2023 | CNY | 6.62 | 6.67 | 6.52 | 6.66 | 6.66 | +0.06 (+0.91%) | 9,349,950 |
| 14 Jul 2023 | CNY | 6.58 | 6.63 | 6.53 | 6.6 | 6.6 | +0.05 (+0.76%) | 7,700,200 |
| 13 Jul 2023 | CNY | 6.49 | 6.59 | 6.48 | 6.55 | 6.55 | +0.06 (+0.92%) | 7,346,420 |
| 12 Jul 2023 | CNY | 6.6 | 6.62 | 6.48 | 6.49 | 6.49 | -0.11 (-1.67%) | 8,159,300 |
| 11 Jul 2023 | CNY | 6.58 | 6.62 | 6.55 | 6.6 | 6.6 | +0.02 (+0.30%) | 5,903,680 |
| 10 Jul 2023 | CNY | 6.55 | 6.63 | 6.53 | 6.58 | 6.58 | +0.01 (+0.15%) | 6,801,366 |
| 7 Jul 2023 | CNY | 6.56 | 6.6 | 6.52 | 6.57 | 6.57 | -0.01 (-0.15%) | 6,173,445 |
| 6 Jul 2023 | CNY | 6.59 | 6.62 | 6.51 | 6.58 | 6.58 | 0.0 (0.0%) | 6,755,389 |
| 5 Jul 2023 | CNY | 6.6 | 6.65 | 6.56 | 6.58 | 6.58 | -0.04 (-0.60%) | 7,468,939 |
| 4 Jul 2023 | CNY | 6.66 | 6.67 | 6.58 | 6.62 | 6.62 | -0.02 (-0.30%) | 9,791,627 |
