Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.89 | 5.99 | 5.85 | 5.88 | 5.88 | -0.02 (-0.34%) | 2,992,600 |
11 Apr 2024 | CNY | 5.75 | 5.95 | 5.68 | 5.9 | 5.9 | +0.09 (+1.55%) | 3,851,060 |
10 Apr 2024 | CNY | 5.98 | 5.98 | 5.74 | 5.81 | 5.81 | -0.19 (-3.17%) | 5,007,800 |
9 Apr 2024 | CNY | 5.83 | 6.01 | 5.78 | 6 | 6 | +0.16 (+2.74%) | 4,427,600 |
8 Apr 2024 | CNY | 5.99 | 6.06 | 5.8 | 5.84 | 5.84 | -0.18 (-2.99%) | 4,139,620 |
3 Apr 2024 | CNY | 5.98 | 6.05 | 5.96 | 6.02 | 6.02 | +0.02 (+0.33%) | 2,981,000 |
2 Apr 2024 | CNY | 5.89 | 6.03 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 4,694,900 |
1 Apr 2024 | CNY | 5.86 | 5.89 | 5.78 | 5.85 | 5.85 | +0.07 (+1.21%) | 3,534,900 |
29 Mar 2024 | CNY | 5.73 | 5.82 | 5.7 | 5.78 | 5.78 | +0.07 (+1.23%) | 3,007,500 |
28 Mar 2024 | CNY | 5.59 | 5.74 | 5.59 | 5.71 | 5.71 | +0.11 (+1.96%) | 2,529,540 |
27 Mar 2024 | CNY | 5.72 | 5.79 | 5.6 | 5.6 | 5.6 | -0.13 (-2.27%) | 3,143,000 |
26 Mar 2024 | CNY | 5.65 | 5.75 | 5.61 | 5.73 | 5.73 | +0.07 (+1.24%) | 3,326,200 |
25 Mar 2024 | CNY | 5.71 | 5.83 | 5.6 | 5.66 | 5.66 | -0.05 (-0.88%) | 4,175,500 |
22 Mar 2024 | CNY | 5.84 | 5.87 | 5.68 | 5.71 | 5.71 | -0.15 (-2.56%) | 4,127,500 |
21 Mar 2024 | CNY | 5.82 | 5.89 | 5.76 | 5.86 | 5.86 | +0.07 (+1.21%) | 3,515,200 |
20 Mar 2024 | CNY | 5.68 | 5.84 | 5.68 | 5.79 | 5.79 | +0.11 (+1.94%) | 3,273,600 |
19 Mar 2024 | CNY | 5.7 | 5.77 | 5.66 | 5.68 | 5.68 | -0.02 (-0.35%) | 3,362,800 |
18 Mar 2024 | CNY | 5.55 | 5.71 | 5.48 | 5.7 | 5.7 | +0.18 (+3.26%) | 4,281,290 |
15 Mar 2024 | CNY | 5.37 | 5.54 | 5.34 | 5.52 | 5.52 | +0.11 (+2.03%) | 3,437,000 |
14 Mar 2024 | CNY | 5.39 | 5.45 | 5.34 | 5.41 | 5.41 | +0.02 (+0.37%) | 3,158,500 |
13 Mar 2024 | CNY | 5.38 | 5.52 | 5.3 | 5.39 | 5.39 | +0.02 (+0.37%) | 4,976,190 |
12 Mar 2024 | CNY | 5.26 | 5.39 | 5.24 | 5.37 | 5.37 | +0.12 (+2.29%) | 4,788,590 |
11 Mar 2024 | CNY | 5.15 | 5.25 | 5.13 | 5.25 | 5.25 | +0.07 (+1.35%) | 3,748,290 |
8 Mar 2024 | CNY | 5.18 | 5.21 | 5.11 | 5.18 | 5.18 | +0.03 (+0.58%) | 2,661,190 |
7 Mar 2024 | CNY | 5.15 | 5.22 | 5.09 | 5.15 | 5.15 | +0.03 (+0.59%) | 3,737,600 |
6 Mar 2024 | CNY | 5.04 | 5.2 | 5 | 5.12 | 5.12 | +0.05 (+0.99%) | 3,656,300 |
5 Mar 2024 | CNY | 5.15 | 5.17 | 5.05 | 5.07 | 5.07 | -0.1 (-1.93%) | 3,429,400 |
4 Mar 2024 | CNY | 5.22 | 5.27 | 5.05 | 5.17 | 5.17 | -0.06 (-1.15%) | 3,954,500 |
1 Mar 2024 | CNY | 5.21 | 5.28 | 5.11 | 5.23 | 5.23 | +0.01 (+0.19%) | 4,362,800 |
29 Feb 2024 | CNY | 5.05 | 5.23 | 4.91 | 5.22 | 5.22 | +0.17 (+3.37%) | 8,395,950 |