| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | CNY | 4.3375 | 4.4375 | 4.255 | 4.425 | 4.425 | +0.052 (+1.20%) | 6,663,232 |
| 1 Jun 2010 | CNY | 4.525 | 4.64 | 4.3 | 4.3725 | 4.3725 | -0.278 (-5.97%) | 15,352,540 |
| 31 May 2010 | CNY | 4.7875 | 4.8375 | 4.625 | 4.65 | 4.65 | -0.138 (-2.87%) | 14,169,252 |
| 28 May 2010 | CNY | 4.705 | 4.835 | 4.6025 | 4.7875 | 4.7875 | +0.11 (+2.35%) | 17,462,396 |
| 27 May 2010 | CNY | 4.575 | 4.715 | 4.5125 | 4.6775 | 4.6775 | +0.095 (+2.07%) | 14,828,540 |
| 26 May 2010 | CNY | 4.475 | 4.675 | 4.4625 | 4.5825 | 4.5825 | +0.1 (+2.23%) | 14,379,704 |
| 25 May 2010 | CNY | 4.4475 | 4.5325 | 4.405 | 4.4825 | 4.4825 | +0.007 (+0.17%) | 9,493,872 |
| 24 May 2010 | CNY | 4.45 | 4.55 | 4.3975 | 4.475 | 4.475 | +0.072 (+1.65%) | 15,843,516 |
| 21 May 2010 | CNY | 4.2125 | 4.42 | 4.175 | 4.4025 | 4.4025 | +0.083 (+1.91%) | 12,884,940 |
| 20 May 2010 | CNY | 4.05 | 4.3625 | 4.025 | 4.32 | 4.32 | +0.21 (+5.11%) | 19,100,416 |
| 19 May 2010 | CNY | 4.1275 | 4.18 | 4 | 4.11 | 4.11 | -0.018 (-0.42%) | 12,468,504 |
| 18 May 2010 | CNY | 4.1125 | 4.2 | 3.9125 | 4.1275 | 4.1275 | 0.0 (0.0%) | 10,416,996 |
| 17 May 2010 | CNY | 4.44 | 4.57 | 4.12 | 4.1275 | 4.1275 | -0.405 (-8.94%) | 19,868,236 |
| 14 May 2010 | CNY | 4.375 | 4.5825 | 4.325 | 4.5325 | 4.5325 | +0.145 (+3.30%) | 20,993,364 |
| 13 May 2010 | CNY | 4.15 | 4.435 | 4.0925 | 4.3875 | 4.3875 | +0.223 (+5.34%) | 13,353,580 |
| 12 May 2010 | CNY | 4.1 | 4.2225 | 4.045 | 4.165 | 4.165 | +0.055 (+1.34%) | 7,189,064 |
| 11 May 2010 | CNY | 4.4 | 4.405 | 4.0525 | 4.11 | 4.11 | -0.09 (-2.14%) | 10,327,920 |
| 10 May 2010 | CNY | 4.4 | 4.4325 | 4.0125 | 4.2 | 4.2 | -0.258 (-5.78%) | 19,861,168 |
| 7 May 2010 | CNY | 4.7 | 4.71 | 4.45 | 4.4575 | 4.4575 | -0.295 (-6.21%) | 16,602,032 |
| 6 May 2010 | CNY | 4.805 | 4.875 | 4.7125 | 4.7525 | 4.7525 | -0.072 (-1.50%) | 14,305,380 |
| 5 May 2010 | CNY | 4.665 | 4.875 | 4.6575 | 4.825 | 4.825 | +0.087 (+1.85%) | 20,823,532 |
| 4 May 2010 | CNY | 4.355 | 4.74 | 4.2975 | 4.7375 | 4.7375 | +0.35 (+7.98%) | 24,739,476 |
| 30 Apr 2010 | CNY | 4.6575 | 4.6625 | 4.2975 | 4.3875 | 4.3875 | -0.275 (-5.90%) | 22,375,236 |
| 29 Apr 2010 | CNY | 4.6725 | 4.8 | 4.65 | 4.6625 | 4.6625 | -0.013 (-0.27%) | 15,698,540 |
| 28 Apr 2010 | CNY | 4.525 | 4.6975 | 4.47 | 4.675 | 4.675 | +0.087 (+1.91%) | 12,244,496 |
| 27 Apr 2010 | CNY | 4.605 | 4.625 | 4.3975 | 4.5875 | 4.5875 | -0.068 (-1.45%) | 13,700,872 |
| 26 Apr 2010 | CNY | 4.63 | 4.74 | 4.425 | 4.655 | 4.655 | +0.025 (+0.54%) | 14,482,668 |
| 23 Apr 2010 | CNY | 4.75 | 4.8675 | 4.6 | 4.63 | 4.63 | -0.17 (-3.54%) | 20,248,144 |
| 22 Apr 2010 | CNY | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | CNY | 4.7125 | 4.9225 | 4.595 | 4.8 | 4.8 | +0.177 (+3.84%) | 30,713,884 |
