Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 6.24 | 6.47 | 6.24 | 6.44 | 6.44 | +0.1 (+1.58%) | 10,814,900 |
30 Apr 2024 | CNY | 6.24 | 6.38 | 6.23 | 6.34 | 6.34 | +0.1 (+1.60%) | 10,357,410 |
29 Apr 2024 | CNY | 5.94 | 6.28 | 5.94 | 6.24 | 6.24 | +0.31 (+5.23%) | 15,340,404 |
26 Apr 2024 | CNY | 5.97 | 6 | 5.87 | 5.93 | 5.93 | -0.03 (-0.50%) | 9,919,920 |
25 Apr 2024 | CNY | 5.74 | 5.99 | 5.73 | 5.96 | 5.96 | +0.21 (+3.65%) | 9,609,300 |
24 Apr 2024 | CNY | 5.63 | 5.78 | 5.56 | 5.75 | 5.75 | +0.16 (+2.86%) | 6,210,408 |
23 Apr 2024 | CNY | 5.5 | 5.64 | 5.46 | 5.59 | 5.59 | +0.14 (+2.57%) | 6,941,300 |
22 Apr 2024 | CNY | 5.47 | 5.57 | 5.36 | 5.45 | 5.45 | -0.06 (-1.09%) | 6,364,100 |
19 Apr 2024 | CNY | 5.55 | 5.67 | 5.48 | 5.51 | 5.51 | -0.1 (-1.78%) | 8,129,179 |
18 Apr 2024 | CNY | 5.73 | 5.75 | 5.54 | 5.61 | 5.61 | -0.03 (-0.53%) | 10,483,190 |
17 Apr 2024 | CNY | 5.2 | 5.68 | 5.2 | 5.64 | 5.64 | +0.48 (+9.30%) | 14,668,383 |
16 Apr 2024 | CNY | 5.37 | 5.48 | 5.05 | 5.16 | 5.16 | -0.23 (-4.27%) | 19,042,400 |
15 Apr 2024 | CNY | 5.6 | 5.65 | 5.16 | 5.39 | 5.39 | -0.22 (-3.92%) | 16,842,503 |
12 Apr 2024 | CNY | 5.66 | 5.74 | 5.61 | 5.61 | 5.61 | -0.1 (-1.75%) | 5,766,300 |
11 Apr 2024 | CNY | 5.72 | 5.84 | 5.65 | 5.71 | 5.71 | -0.01 (-0.17%) | 6,819,900 |
10 Apr 2024 | CNY | 5.86 | 5.88 | 5.67 | 5.72 | 5.72 | -0.15 (-2.56%) | 7,097,802 |
9 Apr 2024 | CNY | 5.75 | 5.87 | 5.71 | 5.87 | 5.87 | +0.1 (+1.73%) | 8,835,820 |
8 Apr 2024 | CNY | 6.16 | 6.28 | 5.76 | 5.77 | 5.77 | -0.39 (-6.33%) | 17,509,379 |
3 Apr 2024 | CNY | 6.13 | 6.29 | 6.1 | 6.16 | 6.16 | +0.03 (+0.49%) | 13,438,456 |
2 Apr 2024 | CNY | 6.14 | 6.24 | 6.07 | 6.13 | 6.13 | -0.02 (-0.33%) | 23,773,624 |
1 Apr 2024 | CNY | 5.69 | 6.16 | 5.67 | 6.15 | 6.15 | +0.55 (+9.82%) | 32,472,568 |
29 Mar 2024 | CNY | 5.65 | 5.65 | 5.52 | 5.6 | 5.6 | +0.04 (+0.72%) | 2,314,700 |
28 Mar 2024 | CNY | 5.54 | 5.67 | 5.49 | 5.56 | 5.56 | +0.02 (+0.36%) | 7,222,300 |
27 Mar 2024 | CNY | 5.66 | 5.7 | 5.54 | 5.54 | 5.54 | -0.07 (-1.25%) | 8,011,301 |
26 Mar 2024 | CNY | 5.69 | 5.75 | 5.56 | 5.61 | 5.61 | -0.08 (-1.41%) | 6,837,064 |
25 Mar 2024 | CNY | 5.88 | 5.89 | 5.68 | 5.69 | 5.69 | -0.16 (-2.74%) | 6,423,208 |
22 Mar 2024 | CNY | 5.91 | 5.95 | 5.78 | 5.85 | 5.85 | -0.08 (-1.35%) | 8,957,939 |
21 Mar 2024 | CNY | 5.95 | 6.04 | 5.91 | 5.93 | 5.93 | -0.01 (-0.17%) | 8,494,602 |
20 Mar 2024 | CNY | 5.78 | 5.94 | 5.74 | 5.94 | 5.94 | +0.15 (+2.59%) | 10,891,854 |
19 Mar 2024 | CNY | 5.77 | 5.87 | 5.74 | 5.79 | 5.79 | +0.01 (+0.17%) | 8,456,992 |