| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | CNY | 4.265 | 4.665 | 4 | 4.6225 | 4.6225 | +0.31 (+7.19%) | 32,869,152 |
| 19 Apr 2010 | CNY | 4.225 | 4.45 | 4.175 | 4.3125 | 4.3125 | +0.015 (+0.35%) | 29,452,224 |
| 16 Apr 2010 | CNY | 4.2925 | 4.355 | 4.195 | 4.2975 | 4.2975 | -0.022 (-0.52%) | 10,268,952 |
| 15 Apr 2010 | CNY | 4.1875 | 4.375 | 4.1625 | 4.32 | 4.32 | +0.133 (+3.16%) | 30,627,300 |
| 14 Apr 2010 | CNY | 3.945 | 4.195 | 3.925 | 4.1875 | 4.1875 | +0.245 (+6.21%) | 24,603,584 |
| 13 Apr 2010 | CNY | 4.2 | 4.2325 | 3.8875 | 3.9425 | 3.9425 | -0.258 (-6.13%) | 34,533,584 |
| 12 Apr 2010 | CNY | 4.1825 | 4.245 | 4.11 | 4.2 | 4.2 | +0.018 (+0.42%) | 20,217,968 |
| 9 Apr 2010 | CNY | 4.1325 | 4.2 | 4.075 | 4.1825 | 4.1825 | +0.043 (+1.03%) | 18,555,192 |
| 8 Apr 2010 | CNY | 3.975 | 4.215 | 3.92 | 4.14 | 4.14 | +0.147 (+3.69%) | 32,330,700 |
| 7 Apr 2010 | CNY | 3.95 | 4.0425 | 3.875 | 3.9925 | 3.9925 | +0.033 (+0.82%) | 29,520,616 |
| 6 Apr 2010 | CNY | 3.6525 | 3.9875 | 3.6525 | 3.96 | 3.96 | +0.335 (+9.24%) | 39,363,316 |
| 2 Apr 2010 | CNY | 3.6425 | 3.675 | 3.6025 | 3.625 | 3.625 | -0.02 (-0.55%) | 10,553,276 |
| 1 Apr 2010 | CNY | 3.6625 | 3.7125 | 3.61 | 3.645 | 3.645 | -0.005 (-0.14%) | 19,078,680 |
| 31 Mar 2010 | CNY | 3.565 | 3.6625 | 3.515 | 3.65 | 3.65 | +0.09 (+2.53%) | 20,731,036 |
| 30 Mar 2010 | CNY | 3.5125 | 3.5625 | 3.4625 | 3.56 | 3.56 | +0.062 (+1.79%) | 17,257,096 |
| 29 Mar 2010 | CNY | 3.495 | 3.535 | 3.475 | 3.4975 | 3.4975 | +0.013 (+0.36%) | 8,472,608 |
| 26 Mar 2010 | CNY | 3.455 | 3.5 | 3.4375 | 3.485 | 3.485 | +0.03 (+0.87%) | 7,408,312 |
| 25 Mar 2010 | CNY | 3.5225 | 3.5225 | 3.4375 | 3.455 | 3.455 | -0.065 (-1.85%) | 12,478,296 |
| 24 Mar 2010 | CNY | 3.5325 | 3.5575 | 3.49 | 3.52 | 3.52 | 0.0 (0.0%) | 12,198,740 |
| 23 Mar 2010 | CNY | 3.59 | 3.5925 | 3.5025 | 3.52 | 3.52 | -0.015 (-0.42%) | 15,964,852 |
| 22 Mar 2010 | CNY | 3.42 | 3.5375 | 3.42 | 3.535 | 3.535 | +0.115 (+3.36%) | 16,373,580 |
| 19 Mar 2010 | CNY | 3.4975 | 3.5 | 3.3925 | 3.42 | 3.42 | -0.03 (-0.87%) | 11,761,032 |
| 18 Mar 2010 | CNY | 3.48 | 3.5125 | 3.4025 | 3.45 | 3.45 | -0.035 (-1.00%) | 10,991,008 |
| 17 Mar 2010 | CNY | 3.3525 | 3.495 | 3.3525 | 3.485 | 3.485 | +0.135 (+4.03%) | 12,983,776 |
| 16 Mar 2010 | CNY | 3.3625 | 3.4075 | 3.3025 | 3.35 | 3.35 | -0.013 (-0.37%) | 6,039,868 |
| 15 Mar 2010 | CNY | 3.325 | 3.4125 | 3.325 | 3.3625 | 3.3625 | -0.013 (-0.37%) | 8,917,024 |
| 12 Mar 2010 | CNY | 3.405 | 3.485 | 3.3625 | 3.375 | 3.375 | -0.04 (-1.17%) | 9,902,716 |
| 11 Mar 2010 | CNY | 3.3775 | 3.4875 | 3.3175 | 3.415 | 3.415 | -0.035 (-1.01%) | 10,326,064 |
| 10 Mar 2010 | CNY | 3.57 | 3.57 | 3.4075 | 3.45 | 3.45 | -0.12 (-3.36%) | 23,255,232 |
| 9 Mar 2010 | CNY | 3.605 | 3.71 | 3.55 | 3.57 | 3.57 | -0.043 (-1.18%) | 22,194,444 |
