| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | CNY | 3.485 | 3.6475 | 3.475 | 3.6125 | 3.6125 | +0.147 (+4.26%) | 28,412,772 |
| 5 Mar 2010 | CNY | 3.32 | 3.4675 | 3.3175 | 3.465 | 3.465 | +0.145 (+4.37%) | 24,616,744 |
| 4 Mar 2010 | CNY | 3.3875 | 3.49 | 3.2725 | 3.32 | 3.32 | -0.068 (-1.99%) | 17,795,856 |
| 3 Mar 2010 | CNY | 3.3725 | 3.4 | 3.34 | 3.3875 | 3.3875 | +0.013 (+0.37%) | 10,851,708 |
| 2 Mar 2010 | CNY | 3.4275 | 3.46 | 3.3575 | 3.375 | 3.375 | -0.037 (-1.10%) | 14,418,316 |
| 1 Mar 2010 | CNY | 3.305 | 3.4475 | 3.3 | 3.4125 | 3.4125 | +0.122 (+3.72%) | 19,296,456 |
| 26 Feb 2010 | CNY | 3.2375 | 3.335 | 3.205 | 3.29 | 3.29 | +0.04 (+1.23%) | 16,304,532 |
| 25 Feb 2010 | CNY | 3.225 | 3.2725 | 3.2 | 3.25 | 3.25 | +0.022 (+0.70%) | 17,846,116 |
| 24 Feb 2010 | CNY | 3.025 | 3.3075 | 3.005 | 3.2275 | 3.2275 | +0.2 (+6.61%) | 23,140,460 |
| 23 Feb 2010 | CNY | 3.0625 | 3.0775 | 2.97 | 3.0275 | 3.0275 | -0.045 (-1.46%) | 7,085,896 |
| 22 Feb 2010 | CNY | 3.0975 | 3.1125 | 3.03 | 3.0725 | 3.0725 | -0.025 (-0.81%) | 6,054,500 |
| 12 Feb 2010 | CNY | 3.105 | 3.12 | 3.0625 | 3.0975 | 3.0975 | -0.003 (-0.08%) | 5,523,600 |
| 11 Feb 2010 | CNY | 3.095 | 3.1125 | 3.0625 | 3.1 | 3.1 | +0.015 (+0.49%) | 4,835,808 |
| 10 Feb 2010 | CNY | 3.075 | 3.1325 | 3.0475 | 3.085 | 3.085 | +0.005 (+0.16%) | 7,824,804 |
| 9 Feb 2010 | CNY | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.083 (+2.75%) | 7,309,424 |
| 8 Feb 2010 | CNY | 2.95 | 3.045 | 2.95 | 2.9975 | 2.9975 | +0.025 (+0.84%) | 6,781,216 |
| 5 Feb 2010 | CNY | 2.9675 | 3.035 | 2.9025 | 2.9725 | 2.9725 | -0.087 (-2.86%) | 13,756,664 |
| 4 Feb 2010 | CNY | 3.045 | 3.1375 | 2.975 | 3.06 | 3.06 | -0.03 (-0.97%) | 15,368,504 |
| 3 Feb 2010 | CNY | 3.0775 | 3.125 | 2.92 | 3.09 | 3.09 | +0.015 (+0.49%) | 16,554,860 |
| 2 Feb 2010 | CNY | 3.22 | 3.3 | 3.05 | 3.075 | 3.075 | -0.138 (-4.28%) | 20,297,652 |
| 1 Feb 2010 | CNY | 3.33 | 3.3325 | 3.1925 | 3.2125 | 3.2125 | -0.142 (-4.25%) | 17,049,772 |
| 29 Jan 2010 | CNY | 3.345 | 3.475 | 3.3125 | 3.355 | 3.355 | +0.033 (+0.98%) | 17,957,840 |
| 28 Jan 2010 | CNY | 3.1825 | 3.3225 | 3.1425 | 3.3225 | 3.3225 | +0.145 (+4.56%) | 15,313,712 |
| 27 Jan 2010 | CNY | 3.2025 | 3.2575 | 3.075 | 3.1775 | 3.1775 | -0.06 (-1.85%) | 18,839,248 |
| 26 Jan 2010 | CNY | 3.2725 | 3.4125 | 3.14 | 3.2375 | 3.2375 | -0.072 (-2.19%) | 16,362,752 |
| 25 Jan 2010 | CNY | 3.5 | 3.5075 | 3.3025 | 3.31 | 3.31 | -0.215 (-6.10%) | 16,534,268 |
| 22 Jan 2010 | CNY | 3.6875 | 3.6875 | 3.435 | 3.525 | 3.525 | -0.212 (-5.69%) | 31,318,208 |
| 21 Jan 2010 | CNY | 3.365 | 3.75 | 3.365 | 3.7375 | 3.7375 | +0.328 (+9.60%) | 33,345,032 |
| 20 Jan 2010 | CNY | 3.5875 | 3.665 | 3.3625 | 3.41 | 3.41 | -0.195 (-5.41%) | 29,455,812 |
| 19 Jan 2010 | CNY | 3.5275 | 3.7225 | 3.525 | 3.605 | 3.605 | +0.08 (+2.27%) | 31,805,016 |
