| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2009 | CNY | 2.1125 | 2.1175 | 1.9925 | 2.07 | 2.07 | -0.055 (-2.59%) | 27,605,448 |
| 28 Apr 2009 | CNY | 2.0125 | 2.1425 | 2.0125 | 2.125 | 2.125 | +0.14 (+7.05%) | 49,823,120 |
| 27 Apr 2009 | CNY | 1.9525 | 2.0075 | 1.9225 | 1.985 | 1.985 | +0.055 (+2.85%) | 11,478,668 |
| 24 Apr 2009 | CNY | 1.925 | 1.965 | 1.915 | 1.93 | 1.93 | +0.015 (+0.78%) | 6,796,896 |
| 23 Apr 2009 | CNY | 1.915 | 1.93 | 1.875 | 1.915 | 1.915 | -0.01 (-0.52%) | 8,387,592 |
| 22 Apr 2009 | CNY | 2.005 | 2.0375 | 1.875 | 1.925 | 1.925 | -0.087 (-4.35%) | 11,618,204 |
| 21 Apr 2009 | CNY | 2.02 | 2.045 | 1.9825 | 2.0125 | 2.0125 | -0.04 (-1.95%) | 13,654,672 |
| 20 Apr 2009 | CNY | 2.0225 | 2.0575 | 2.0025 | 2.0525 | 2.0525 | +0.03 (+1.48%) | 8,304,848 |
| 17 Apr 2009 | CNY | 2.1225 | 2.1225 | 1.9875 | 2.0225 | 2.0225 | -0.085 (-4.03%) | 13,113,000 |
| 16 Apr 2009 | CNY | 2.07 | 2.11 | 2.0575 | 2.1075 | 2.1075 | +0.035 (+1.69%) | 19,744,844 |
| 15 Apr 2009 | CNY | 2.075 | 2.0825 | 2.035 | 2.0725 | 2.0725 | -0.018 (-0.84%) | 15,910,336 |
| 14 Apr 2009 | CNY | 2.1025 | 2.1075 | 2.0625 | 2.09 | 2.09 | -0.013 (-0.59%) | 20,763,536 |
| 13 Apr 2009 | CNY | 2.0875 | 2.125 | 2.0625 | 2.1025 | 2.1025 | +0.003 (+0.12%) | 24,466,696 |
| 10 Apr 2009 | CNY | 2.08 | 2.1375 | 2.0775 | 2.1 | 2.1 | +0.035 (+1.69%) | 41,789,436 |
| 9 Apr 2009 | CNY | 1.9375 | 2.07 | 1.935 | 2.065 | 2.065 | +0.117 (+6.03%) | 25,229,164 |
| 8 Apr 2009 | CNY | 2.0275 | 2.04 | 1.9475 | 1.9475 | 1.9475 | -0.077 (-3.83%) | 9,457,368 |
| 7 Apr 2009 | CNY | 2.015 | 2.0825 | 2.0125 | 2.025 | 2.025 | +0.043 (+2.14%) | 13,588,092 |
| 3 Apr 2009 | CNY | 2.0375 | 2.0475 | 1.95 | 1.9825 | 1.9825 | -0.055 (-2.70%) | 14,830,692 |
| 2 Apr 2009 | CNY | 2.0475 | 2.0675 | 2.03 | 2.0375 | 2.0375 | -0.01 (-0.49%) | 12,003,552 |
| 1 Apr 2009 | CNY | 2.0325 | 2.075 | 2.0225 | 2.0475 | 2.0475 | +0.025 (+1.24%) | 16,238,516 |
| 31 Mar 2009 | CNY | 1.9675 | 2.025 | 1.9525 | 2.0225 | 2.0225 | +0.022 (+1.13%) | 8,085,300 |
| 30 Mar 2009 | CNY | 2.0275 | 2.06 | 1.99 | 2 | 2 | -0.028 (-1.36%) | 11,751,912 |
| 27 Mar 2009 | CNY | 2.06 | 2.0875 | 2.0175 | 2.0275 | 2.0275 | -0.022 (-1.10%) | 11,964,960 |
| 26 Mar 2009 | CNY | 2.04 | 2.0675 | 1.9475 | 2.05 | 2.05 | +0.007 (+0.37%) | 16,465,616 |
| 25 Mar 2009 | CNY | 2.085 | 2.1625 | 2.04 | 2.0425 | 2.0425 | -0.09 (-4.22%) | 22,048,484 |
| 24 Mar 2009 | CNY | 2.02 | 2.2025 | 2.02 | 2.1325 | 2.1325 | +0.13 (+6.49%) | 49,546,688 |
| 23 Mar 2009 | CNY | 1.9125 | 2.0125 | 1.8875 | 2.0025 | 2.0025 | +0.102 (+5.39%) | 22,021,772 |
| 20 Mar 2009 | CNY | 1.9325 | 1.9325 | 1.8575 | 1.9 | 1.9 | -0.03 (-1.55%) | 10,110,576 |
| 19 Mar 2009 | CNY | 1.88 | 1.93 | 1.8775 | 1.93 | 1.93 | +0.05 (+2.66%) | 9,737,112 |
| 18 Mar 2009 | CNY | 1.89 | 1.9375 | 1.8775 | 1.88 | 1.88 | +0.018 (+0.94%) | 12,836,928 |
