| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | CNY | 1.8125 | 1.87 | 1.7875 | 1.8625 | 1.8625 | +0.068 (+3.76%) | 8,275,264 |
| 16 Mar 2009 | CNY | 1.7975 | 1.8 | 1.7575 | 1.795 | 1.795 | +0.005 (+0.28%) | 3,492,712 |
| 13 Mar 2009 | CNY | 1.845 | 1.845 | 1.7725 | 1.79 | 1.79 | -0.03 (-1.65%) | 4,921,796 |
| 12 Mar 2009 | CNY | 1.7975 | 1.8375 | 1.775 | 1.82 | 1.82 | +0.02 (+1.11%) | 5,147,328 |
| 11 Mar 2009 | CNY | 1.8625 | 1.89 | 1.79 | 1.8 | 1.8 | -0.022 (-1.23%) | 6,289,404 |
| 10 Mar 2009 | CNY | 1.725 | 1.8325 | 1.7025 | 1.8225 | 1.8225 | +0.055 (+3.11%) | 6,448,128 |
| 9 Mar 2009 | CNY | 1.91 | 1.925 | 1.7475 | 1.7675 | 1.7675 | -0.145 (-7.58%) | 9,854,632 |
| 6 Mar 2009 | CNY | 1.91 | 1.9475 | 1.8875 | 1.9125 | 1.9125 | -0.035 (-1.80%) | 9,574,776 |
| 5 Mar 2009 | CNY | 1.9475 | 2.015 | 1.9 | 1.9475 | 1.9475 | +0.052 (+2.77%) | 35,122,200 |
| 4 Mar 2009 | CNY | 1.7225 | 1.895 | 1.7225 | 1.895 | 1.895 | +0.172 (+10.01%) | 18,596,888 |
| 3 Mar 2009 | CNY | 1.63 | 1.77 | 1.6175 | 1.7225 | 1.7225 | +0.06 (+3.61%) | 14,383,776 |
| 2 Mar 2009 | CNY | 1.625 | 1.675 | 1.6125 | 1.6625 | 1.6625 | +0.03 (+1.84%) | 6,424,944 |
| 27 Feb 2009 | CNY | 1.725 | 1.7325 | 1.585 | 1.6325 | 1.6325 | -0.128 (-7.24%) | 12,884,360 |
| 26 Feb 2009 | CNY | 1.95 | 1.9675 | 1.755 | 1.76 | 1.76 | -0.19 (-9.74%) | 13,630,924 |
| 25 Feb 2009 | CNY | 1.9375 | 1.995 | 1.8525 | 1.95 | 1.95 | +0.013 (+0.65%) | 10,766,284 |
| 24 Feb 2009 | CNY | 2.0825 | 2.09 | 1.925 | 1.9375 | 1.9375 | -0.165 (-7.85%) | 18,893,184 |
| 23 Feb 2009 | CNY | 2.055 | 2.1125 | 2.03 | 2.1025 | 2.1025 | +0.03 (+1.45%) | 20,119,576 |
| 20 Feb 2009 | CNY | 2.005 | 2.085 | 1.99 | 2.0725 | 2.0725 | +0.06 (+2.98%) | 17,870,692 |
| 19 Feb 2009 | CNY | 1.97 | 2.02 | 1.925 | 2.0125 | 2.0125 | +0.072 (+3.74%) | 20,522,712 |
| 18 Feb 2009 | CNY | 1.9 | 2.0125 | 1.8875 | 1.94 | 1.94 | -0.025 (-1.27%) | 16,743,540 |
| 17 Feb 2009 | CNY | 2 | 2.1225 | 1.9625 | 1.965 | 1.965 | -0.052 (-2.60%) | 33,420,756 |
| 16 Feb 2009 | CNY | 1.9525 | 2.06 | 1.9525 | 2.0175 | 2.0175 | +0.035 (+1.77%) | 36,454,220 |
| 13 Feb 2009 | CNY | 1.8725 | 1.995 | 1.84 | 1.9825 | 1.9825 | +0.12 (+6.44%) | 29,049,600 |
| 12 Feb 2009 | CNY | 1.82 | 1.8625 | 1.745 | 1.8625 | 1.8625 | +0.043 (+2.34%) | 19,884,500 |
| 11 Feb 2009 | CNY | 1.78 | 1.8625 | 1.755 | 1.82 | 1.82 | +0.018 (+0.97%) | 23,362,536 |
| 10 Feb 2009 | CNY | 1.7875 | 1.8025 | 1.7525 | 1.8025 | 1.8025 | +0.01 (+0.56%) | 16,881,056 |
| 9 Feb 2009 | CNY | 1.7925 | 1.8075 | 1.7575 | 1.7925 | 1.7925 | 0.0 (0.0%) | 19,867,540 |
| 6 Feb 2009 | CNY | 1.7425 | 1.8 | 1.7425 | 1.7925 | 1.7925 | +0.048 (+2.72%) | 23,554,216 |
| 5 Feb 2009 | CNY | 1.745 | 1.7475 | 1.6775 | 1.745 | 1.745 | +0.003 (+0.14%) | 16,074,040 |
| 4 Feb 2009 | CNY | 1.73 | 1.7925 | 1.7025 | 1.7425 | 1.7425 | +0.01 (+0.58%) | 23,331,888 |
