Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | CNY | 1.08 | 1.08 | 0.9925 | 0.995 | 0.995 | -0.105 (-9.55%) | 3,065,996 |
24 Oct 2008 | CNY | 1.1125 | 1.125 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,268,840 |
23 Oct 2008 | CNY | 1.0925 | 1.1175 | 1.08 | 1.11 | 1.11 | -0.003 (-0.22%) | 1,848,264 |
22 Oct 2008 | CNY | 1.1375 | 1.15 | 1.11 | 1.1125 | 1.1125 | -0.04 (-3.47%) | 2,052,480 |
21 Oct 2008 | CNY | 1.165 | 1.1825 | 1.145 | 1.1525 | 1.1525 | -0.013 (-1.07%) | 4,124,648 |
20 Oct 2008 | CNY | 1.125 | 1.175 | 1.1025 | 1.165 | 1.165 | +0.035 (+3.10%) | 1,480,196 |
17 Oct 2008 | CNY | 1.13 | 1.145 | 1.1125 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,346,040 |
16 Oct 2008 | CNY | 1.1775 | 1.1775 | 1.1175 | 1.12 | 1.12 | -0.087 (-7.25%) | 1,773,596 |
15 Oct 2008 | CNY | 1.2 | 1.25 | 1.19 | 1.2075 | 1.2075 | +0.022 (+1.90%) | 1,907,072 |
14 Oct 2008 | CNY | 1.2625 | 1.2725 | 1.185 | 1.185 | 1.185 | -0.045 (-3.66%) | 2,153,236 |
13 Oct 2008 | CNY | 1.1975 | 1.23 | 1.1425 | 1.23 | 1.23 | +0.033 (+2.71%) | 2,153,916 |
10 Oct 2008 | CNY | 1.1975 | 1.2125 | 1.165 | 1.1975 | 1.1975 | -0.04 (-3.23%) | 2,514,596 |
9 Oct 2008 | CNY | 1.2825 | 1.2825 | 1.2375 | 1.2375 | 1.2375 | +0.003 (+0.20%) | 1,167,196 |
8 Oct 2008 | CNY | 1.25 | 1.275 | 1.225 | 1.235 | 1.235 | -0.045 (-3.52%) | 1,921,180 |
7 Oct 2008 | CNY | 1.2225 | 1.3 | 1.215 | 1.28 | 1.28 | +0.015 (+1.19%) | 2,017,076 |
6 Oct 2008 | CNY | 1.3225 | 1.3275 | 1.265 | 1.265 | 1.265 | -0.085 (-6.30%) | 2,033,640 |
26 Sep 2008 | CNY | 1.375 | 1.395 | 1.3275 | 1.35 | 1.35 | -0.02 (-1.46%) | 3,263,008 |
25 Sep 2008 | CNY | 1.3525 | 1.3925 | 1.32 | 1.37 | 1.37 | +0.018 (+1.29%) | 4,709,180 |
24 Sep 2008 | CNY | 1.2925 | 1.3525 | 1.255 | 1.3525 | 1.3525 | -0.04 (-2.87%) | 3,803,584 |
22 Sep 2008 | CNY | 1.44 | 1.4825 | 1.3475 | 1.3925 | 1.3925 | +0.045 (+3.34%) | 7,858,740 |
19 Sep 2008 | CNY | 1.335 | 1.3475 | 1.3125 | 1.3475 | 1.3475 | +0.122 (+10.00%) | 4,173,744 |
18 Sep 2008 | CNY | 1.2225 | 1.255 | 1.14 | 1.225 | 1.225 | -0.04 (-3.16%) | 3,701,276 |
17 Sep 2008 | CNY | 1.3225 | 1.3475 | 1.2625 | 1.265 | 1.265 | -0.062 (-4.71%) | 2,354,840 |
16 Sep 2008 | CNY | 1.3625 | 1.3675 | 1.3275 | 1.3275 | 1.3275 | -0.035 (-2.57%) | 2,289,000 |
12 Sep 2008 | CNY | 1.37 | 1.3725 | 1.34 | 1.3625 | 1.3625 | -0.003 (-0.18%) | 2,494,004 |
11 Sep 2008 | CNY | 1.365 | 1.4225 | 1.35 | 1.365 | 1.365 | +0.018 (+1.30%) | 5,256,000 |
10 Sep 2008 | CNY | 1.335 | 1.375 | 1.325 | 1.3475 | 1.3475 | +0.005 (+0.37%) | 1,554,604 |
9 Sep 2008 | CNY | 1.3275 | 1.3525 | 1.315 | 1.3425 | 1.3425 | +0.015 (+1.13%) | 1,578,632 |
8 Sep 2008 | CNY | 1.4175 | 1.4275 | 1.325 | 1.3275 | 1.3275 | -0.09 (-6.35%) | 2,435,600 |
5 Sep 2008 | CNY | 1.49 | 1.49 | 1.405 | 1.4175 | 1.4175 | -0.102 (-6.74%) | 2,603,400 |