| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 7.08 | 7.13 | 7.04 | 7.1 | 7.1 | +0.02 (+0.28%) | 5,520,004 |
| 4 Apr 2023 | CNY | 7.05 | 7.08 | 7.02 | 7.08 | 7.08 | +0.05 (+0.71%) | 5,409,704 |
| 3 Apr 2023 | CNY | 7.05 | 7.12 | 7.02 | 7.03 | 7.03 | -0.03 (-0.42%) | 5,615,486 |
| 31 Mar 2023 | CNY | 7.08 | 7.15 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 5,155,966 |
| 30 Mar 2023 | CNY | 7.05 | 7.15 | 6.99 | 7.08 | 7.08 | +0.05 (+0.71%) | 8,487,421 |
| 29 Mar 2023 | CNY | 7 | 7.15 | 6.99 | 7.03 | 7.03 | -0.04 (-0.57%) | 4,646,100 |
| 28 Mar 2023 | CNY | 7.03 | 7.12 | 7.02 | 7.07 | 7.07 | +0.04 (+0.57%) | 5,364,900 |
| 27 Mar 2023 | CNY | 7.04 | 7.1 | 7 | 7.03 | 7.03 | -0.01 (-0.14%) | 4,807,857 |
| 24 Mar 2023 | CNY | 7.12 | 7.19 | 7.02 | 7.04 | 7.04 | -0.08 (-1.12%) | 6,068,400 |
| 23 Mar 2023 | CNY | 7.18 | 7.21 | 7.11 | 7.12 | 7.12 | -0.04 (-0.56%) | 4,127,453 |
| 22 Mar 2023 | CNY | 7.17 | 7.23 | 7.12 | 7.16 | 7.16 | +0.01 (+0.14%) | 3,891,412 |
| 21 Mar 2023 | CNY | 7.02 | 7.17 | 7.02 | 7.15 | 7.15 | +0.13 (+1.85%) | 5,485,348 |
| 20 Mar 2023 | CNY | 7.3 | 7.33 | 6.97 | 7.02 | 7.02 | -0.3 (-4.10%) | 14,553,390 |
| 17 Mar 2023 | CNY | 7.32 | 7.34 | 7.26 | 7.32 | 7.32 | +0.06 (+0.83%) | 5,887,550 |
| 16 Mar 2023 | CNY | 7.28 | 7.31 | 7.22 | 7.26 | 7.26 | 0.0 (0.0%) | 4,473,426 |
| 15 Mar 2023 | CNY | 7.16 | 7.32 | 7.16 | 7.26 | 7.26 | +0.1 (+1.40%) | 5,238,908 |
| 14 Mar 2023 | CNY | 7.24 | 7.33 | 7.16 | 7.16 | 7.16 | -0.09 (-1.24%) | 5,409,742 |
| 13 Mar 2023 | CNY | 7.26 | 7.26 | 7.14 | 7.25 | 7.25 | -0.03 (-0.41%) | 4,432,107 |
| 10 Mar 2023 | CNY | 7.26 | 7.29 | 7.21 | 7.28 | 7.28 | 0.0 (0.0%) | 4,914,134 |
| 9 Mar 2023 | CNY | 7.29 | 7.31 | 7.23 | 7.28 | 7.28 | 0.0 (0.0%) | 2,578,900 |
| 8 Mar 2023 | CNY | 7.31 | 7.34 | 7.24 | 7.28 | 7.28 | -0.02 (-0.27%) | 4,263,050 |
| 7 Mar 2023 | CNY | 7.42 | 7.44 | 7.25 | 7.3 | 7.3 | -0.13 (-1.75%) | 4,543,600 |
| 6 Mar 2023 | CNY | 7.38 | 7.44 | 7.36 | 7.43 | 7.43 | +0.03 (+0.41%) | 3,931,311 |
| 3 Mar 2023 | CNY | 7.35 | 7.42 | 7.33 | 7.4 | 7.4 | +0.04 (+0.54%) | 4,844,187 |
| 2 Mar 2023 | CNY | 7.39 | 7.44 | 7.33 | 7.36 | 7.36 | -0.03 (-0.41%) | 4,416,223 |
| 1 Mar 2023 | CNY | 7.47 | 7.48 | 7.38 | 7.39 | 7.39 | -0.05 (-0.67%) | 5,663,585 |
| 28 Feb 2023 | CNY | 7.36 | 7.44 | 7.34 | 7.44 | 7.44 | +0.09 (+1.22%) | 7,953,081 |
| 27 Feb 2023 | CNY | 7.31 | 7.38 | 7.27 | 7.35 | 7.35 | +0.05 (+0.68%) | 5,950,790 |
| 24 Feb 2023 | CNY | 7.35 | 7.39 | 7.28 | 7.3 | 7.3 | -0.03 (-0.41%) | 5,103,600 |
| 23 Feb 2023 | CNY | 7.38 | 7.5 | 7.29 | 7.33 | 7.33 | 0.0 (0.0%) | 9,212,162 |
