Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | CNY | 1.9375 | 2.025 | 1.9025 | 2 | 2 | +0.07 (+3.63%) | 5,055,020 |
18 Jul 2008 | CNY | 1.89 | 1.94 | 1.825 | 1.93 | 1.93 | +0.037 (+1.98%) | 3,558,848 |
17 Jul 2008 | CNY | 1.865 | 1.995 | 1.865 | 1.8925 | 1.8925 | +0.05 (+2.71%) | 5,958,220 |
16 Jul 2008 | CNY | 1.94 | 1.94 | 1.785 | 1.8425 | 1.8425 | -0.115 (-5.87%) | 3,390,860 |
15 Jul 2008 | CNY | 1.98 | 2.0125 | 1.94 | 1.9575 | 1.9575 | -0.022 (-1.14%) | 4,705,928 |
14 Jul 2008 | CNY | 1.9375 | 1.9875 | 1.915 | 1.98 | 1.98 | +0.043 (+2.19%) | 2,791,976 |
11 Jul 2008 | CNY | 1.965 | 1.9825 | 1.9025 | 1.9375 | 1.9375 | -0.035 (-1.77%) | 3,946,500 |
10 Jul 2008 | CNY | 1.9975 | 2.04 | 1.97 | 1.9725 | 1.9725 | -0.058 (-2.83%) | 5,399,836 |
9 Jul 2008 | CNY | 1.98 | 2.0375 | 1.9625 | 2.03 | 2.03 | +0.06 (+3.05%) | 6,967,812 |
8 Jul 2008 | CNY | 1.9575 | 1.9825 | 1.93 | 1.97 | 1.97 | +0.013 (+0.64%) | 5,454,304 |
7 Jul 2008 | CNY | 1.8675 | 1.96 | 1.865 | 1.9575 | 1.9575 | +0.083 (+4.40%) | 4,800,920 |
4 Jul 2008 | CNY | 1.9075 | 1.9325 | 1.8525 | 1.875 | 1.875 | -0.035 (-1.83%) | 2,796,628 |
3 Jul 2008 | CNY | 1.7975 | 1.935 | 1.7575 | 1.91 | 1.91 | +0.085 (+4.66%) | 5,299,300 |
2 Jul 2008 | CNY | 1.785 | 1.8375 | 1.785 | 1.825 | 1.825 | +0.04 (+2.24%) | 1,223,320 |
1 Jul 2008 | CNY | 1.7875 | 1.8125 | 1.7775 | 1.785 | 1.785 | -0.01 (-0.56%) | 1,638,920 |
30 Jun 2008 | CNY | 1.75 | 1.81 | 1.74 | 1.795 | 1.795 | +0.005 (+0.28%) | 2,593,600 |
27 Jun 2008 | CNY | 1.895 | 1.895 | 1.78 | 1.79 | 1.79 | -0.165 (-8.44%) | 3,933,172 |
26 Jun 2008 | CNY | 1.95 | 1.965 | 1.9 | 1.955 | 1.955 | +0.025 (+1.30%) | 4,664,296 |
25 Jun 2008 | CNY | 1.83 | 1.9425 | 1.8 | 1.93 | 1.93 | +0.102 (+5.61%) | 4,071,796 |
24 Jun 2008 | CNY | 1.76 | 1.835 | 1.76 | 1.8275 | 1.8275 | +0.058 (+3.25%) | 2,770,228 |
23 Jun 2008 | CNY | 1.775 | 1.8125 | 1.74 | 1.77 | 1.77 | -0.018 (-0.98%) | 1,962,672 |
20 Jun 2008 | CNY | 1.75 | 1.8375 | 1.6925 | 1.7875 | 1.7875 | +0.045 (+2.58%) | 3,558,600 |
19 Jun 2008 | CNY | 1.9375 | 1.945 | 1.7375 | 1.7425 | 1.7425 | -0.188 (-9.72%) | 4,207,644 |
18 Jun 2008 | CNY | 1.8425 | 1.9575 | 1.735 | 1.93 | 1.93 | +0.08 (+4.32%) | 4,150,320 |
17 Jun 2008 | CNY | 1.845 | 1.9425 | 1.8275 | 1.85 | 1.85 | +0.005 (+0.27%) | 3,629,900 |
16 Jun 2008 | CNY | 1.9 | 1.94 | 1.795 | 1.845 | 1.845 | -0.06 (-3.15%) | 2,246,020 |
13 Jun 2008 | CNY | 1.95 | 1.9975 | 1.895 | 1.905 | 1.905 | -0.037 (-1.93%) | 3,534,012 |
12 Jun 2008 | CNY | 1.8875 | 1.9675 | 1.8875 | 1.9425 | 1.9425 | +0.052 (+2.78%) | 4,196,724 |
11 Jun 2008 | CNY | 1.925 | 1.995 | 1.89 | 1.89 | 1.89 | -0.113 (-5.62%) | 3,366,236 |
10 Jun 2008 | CNY | 2.1725 | 2.1725 | 2.0025 | 2.0025 | 2.0025 | -0.223 (-10%) | 3,639,956 |