| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 2.215 | 2.26 | 2.2025 | 2.225 | 2.225 | +0.01 (+0.45%) | 2,071,296 |
| 5 Jun 2008 | CNY | 2.21 | 2.245 | 2.1975 | 2.215 | 2.215 | +0.005 (+0.23%) | 2,696,368 |
| 4 Jun 2008 | CNY | 2.3075 | 2.3075 | 2.1825 | 2.21 | 2.21 | -0.107 (-4.64%) | 4,639,164 |
| 3 Jun 2008 | CNY | 2.2675 | 2.3225 | 2.2625 | 2.3175 | 2.3175 | +0.05 (+2.21%) | 4,114,836 |
| 2 Jun 2008 | CNY | 2.25 | 2.3 | 2.23 | 2.2675 | 2.2675 | +0.03 (+1.34%) | 2,755,728 |
| 30 May 2008 | CNY | 2.235 | 2.2875 | 2.1875 | 2.2375 | 2.2375 | +0.005 (+0.22%) | 2,919,748 |
| 29 May 2008 | CNY | 2.3075 | 2.3375 | 2.23 | 2.2325 | 2.2325 | -0.075 (-3.25%) | 3,519,340 |
| 28 May 2008 | CNY | 2.2875 | 2.32 | 2.235 | 2.3075 | 2.3075 | +0.055 (+2.44%) | 4,457,556 |
| 27 May 2008 | CNY | 2.22 | 2.295 | 2.22 | 2.2525 | 2.2525 | +0.033 (+1.46%) | 3,215,212 |
| 26 May 2008 | CNY | 2.2575 | 2.3375 | 2.22 | 2.22 | 2.22 | -0.075 (-3.27%) | 4,626,760 |
| 23 May 2008 | CNY | 2.35 | 2.3725 | 2.25 | 2.295 | 2.295 | -0.055 (-2.34%) | 4,502,204 |
| 22 May 2008 | CNY | 2.3725 | 2.4325 | 2.3 | 2.35 | 2.35 | -0.077 (-3.19%) | 6,400,088 |
| 21 May 2008 | CNY | 2.365 | 2.455 | 2.2 | 2.4275 | 2.4275 | +0.062 (+2.64%) | 9,533,332 |
| 20 May 2008 | CNY | 2.62 | 2.62 | 2.365 | 2.365 | 2.365 | -0.263 (-9.99%) | 10,351,780 |
| 19 May 2008 | CNY | 2.52 | 2.6925 | 2.52 | 2.6275 | 2.6275 | +0.062 (+2.44%) | 8,556,192 |
| 16 May 2008 | CNY | 2.625 | 2.6875 | 2.5225 | 2.565 | 2.565 | -0.175 (-6.39%) | 11,541,040 |
| 14 May 2008 | CNY | 2.82 | 2.975 | 2.625 | 2.74 | 2.74 | -0.04 (-1.44%) | 29,202,608 |
| 13 May 2008 | CNY | 2.475 | 2.78 | 2.42 | 2.78 | 2.78 | +0.253 (+9.99%) | 34,785,260 |
| 12 May 2008 | CNY | 2.275 | 2.53 | 2.24 | 2.5275 | 2.5275 | +0.228 (+9.89%) | 14,072,964 |
| 9 May 2008 | CNY | 2.345 | 2.3825 | 2.27 | 2.3 | 2.3 | -0.045 (-1.92%) | 7,788,364 |
| 8 May 2008 | CNY | 2.2425 | 2.42 | 2.2375 | 2.345 | 2.345 | +0.087 (+3.88%) | 7,587,572 |
| 7 May 2008 | CNY | 2.2925 | 2.325 | 2.2575 | 2.2575 | 2.2575 | -0.06 (-2.59%) | 6,253,688 |
| 6 May 2008 | CNY | 2.3425 | 2.4125 | 2.2875 | 2.3175 | 2.3175 | -0.033 (-1.38%) | 7,837,112 |
| 5 May 2008 | CNY | 2.24 | 2.3625 | 2.24 | 2.35 | 2.35 | +0.128 (+5.74%) | 8,727,036 |
| 30 Apr 2008 | CNY | 2.1725 | 2.2425 | 2.14 | 2.2225 | 2.2225 | +0.072 (+3.37%) | 5,810,504 |
| 29 Apr 2008 | CNY | 2.1 | 2.1975 | 2.1 | 2.15 | 2.15 | +0.022 (+1.06%) | 3,865,112 |
| 28 Apr 2008 | CNY | 2.175 | 2.2125 | 2.1 | 2.1275 | 2.1275 | -0.072 (-3.30%) | 5,721,236 |
| 25 Apr 2008 | CNY | 2.2075 | 2.2975 | 2.1575 | 2.2 | 2.2 | -0.01 (-0.45%) | 9,107,088 |
| 24 Apr 2008 | CNY | 2.2 | 2.21 | 2.1125 | 2.21 | 2.21 | +0.2 (+9.95%) | 11,315,960 |
| 23 Apr 2008 | CNY | 1.9 | 2.015 | 1.85 | 2.01 | 2.01 | +0.115 (+6.07%) | 4,670,076 |
