| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | CNY | 2.0875 | 2.0975 | 1.9425 | 1.9725 | 1.9725 | +0.03 (+1.54%) | 4,733,748 |
| 18 Apr 2008 | CNY | 2.1225 | 2.13 | 1.935 | 1.9425 | 1.9425 | -0.182 (-8.59%) | 4,925,512 |
| 17 Apr 2008 | CNY | 2.22 | 2.2775 | 2.1025 | 2.125 | 2.125 | -0.1 (-4.49%) | 3,815,904 |
| 16 Apr 2008 | CNY | 2.325 | 2.325 | 2.2 | 2.225 | 2.225 | -0.085 (-3.68%) | 3,336,620 |
| 15 Apr 2008 | CNY | 2.235 | 2.3125 | 2.15 | 2.31 | 2.31 | +0.07 (+3.13%) | 4,419,076 |
| 14 Apr 2008 | CNY | 2.4275 | 2.45 | 2.24 | 2.24 | 2.24 | -0.247 (-9.95%) | 6,609,196 |
| 11 Apr 2008 | CNY | 2.4025 | 2.5275 | 2.4025 | 2.4875 | 2.4875 | +0.085 (+3.54%) | 6,241,564 |
| 10 Apr 2008 | CNY | 2.35 | 2.4225 | 2.255 | 2.4025 | 2.4025 | +0.028 (+1.16%) | 6,290,472 |
| 9 Apr 2008 | CNY | 2.5725 | 2.6725 | 2.3525 | 2.375 | 2.375 | -0.195 (-7.59%) | 8,156,540 |
| 8 Apr 2008 | CNY | 2.55 | 2.6525 | 2.515 | 2.57 | 2.57 | -0.003 (-0.10%) | 9,626,296 |
| 7 Apr 2008 | CNY | 2.375 | 2.615 | 2.2525 | 2.5725 | 2.5725 | +0.113 (+4.57%) | 9,577,620 |
| 3 Apr 2008 | CNY | 2.4075 | 2.505 | 2.2225 | 2.46 | 2.46 | +0.003 (+0.10%) | 9,421,016 |
| 2 Apr 2008 | CNY | 2.72 | 2.725 | 2.4575 | 2.4575 | 2.4575 | -0.273 (-9.98%) | 12,167,784 |
| 1 Apr 2008 | CNY | 3.025 | 3.08 | 2.73 | 2.73 | 2.73 | -0.302 (-9.98%) | 10,502,508 |
| 31 Mar 2008 | CNY | 3.135 | 3.2175 | 3.02 | 3.0325 | 3.0325 | -0.268 (-8.11%) | 10,125,616 |
| 28 Mar 2008 | CNY | 3.125 | 3.325 | 3 | 3.3 | 3.3 | +0.025 (+0.76%) | 17,219,972 |
| 27 Mar 2008 | CNY | 3.575 | 3.6125 | 3.275 | 3.275 | 3.275 | -0.365 (-10.03%) | 18,605,636 |
| 26 Mar 2008 | CNY | 3.8 | 3.86 | 3.625 | 3.64 | 3.64 | -0.175 (-4.59%) | 17,463,496 |
| 25 Mar 2008 | CNY | 3.6 | 3.8175 | 3.5075 | 3.815 | 3.815 | +0.165 (+4.52%) | 28,374,792 |
| 24 Mar 2008 | CNY | 3.6625 | 3.795 | 3.61 | 3.65 | 3.65 | +0.037 (+1.04%) | 21,805,992 |
| 21 Mar 2008 | CNY | 3.6275 | 3.745 | 3.575 | 3.6125 | 3.6125 | -0.058 (-1.57%) | 22,070,780 |
| 20 Mar 2008 | CNY | 3.565 | 3.75 | 3.425 | 3.67 | 3.67 | +0.113 (+3.16%) | 36,784,204 |
| 19 Mar 2008 | CNY | 3.2975 | 3.5575 | 3.2 | 3.5575 | 3.5575 | +0.263 (+7.97%) | 23,565,560 |
| 18 Mar 2008 | CNY | 3.25 | 3.405 | 3.075 | 3.295 | 3.295 | -0.013 (-0.38%) | 9,153,368 |
| 17 Mar 2008 | CNY | 3.3075 | 3.3075 | 3.3075 | 3.3075 | 3.3075 | -0.018 (-0.53%) | 4,727,048 |
| 14 Mar 2008 | CNY | 3.3 | 3.365 | 3.2075 | 3.325 | 3.325 | +0.05 (+1.53%) | 2,049,800 |
| 13 Mar 2008 | CNY | 3.28 | 3.35 | 3.1625 | 3.275 | 3.275 | -0.055 (-1.65%) | 2,865,544 |
| 12 Mar 2008 | CNY | 3.4125 | 3.47 | 3.315 | 3.33 | 3.33 | -0.083 (-2.42%) | 2,113,556 |
| 11 Mar 2008 | CNY | 3.275 | 3.4225 | 3.25 | 3.4125 | 3.4125 | +0.122 (+3.72%) | 2,806,752 |
| 10 Mar 2008 | CNY | 3.3975 | 3.45 | 3.25 | 3.29 | 3.29 | -0.105 (-3.09%) | 2,552,116 |
