| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | CNY | 3.8175 | 3.8625 | 3.7625 | 3.7925 | 3.7925 | -0.007 (-0.20%) | 10,458,400 |
| 15 Jan 2008 | CNY | 3.7725 | 3.84 | 3.7475 | 3.8 | 3.8 | +0.052 (+1.40%) | 10,505,280 |
| 14 Jan 2008 | CNY | 3.7375 | 3.7625 | 3.6775 | 3.7475 | 3.7475 | +0.028 (+0.74%) | 6,135,860 |
| 11 Jan 2008 | CNY | 3.6375 | 3.72 | 3.625 | 3.72 | 3.72 | +0.07 (+1.92%) | 5,651,836 |
| 10 Jan 2008 | CNY | 3.7425 | 3.75 | 3.645 | 3.65 | 3.65 | -0.098 (-2.60%) | 6,658,708 |
| 9 Jan 2008 | CNY | 3.67 | 3.75 | 3.6125 | 3.7475 | 3.7475 | +0.058 (+1.56%) | 6,085,716 |
| 8 Jan 2008 | CNY | 3.7625 | 3.8025 | 3.62 | 3.69 | 3.69 | -0.068 (-1.80%) | 8,336,436 |
| 7 Jan 2008 | CNY | 3.7825 | 3.81 | 3.7 | 3.7575 | 3.7575 | -0.028 (-0.73%) | 8,441,064 |
| 4 Jan 2008 | CNY | 3.925 | 3.925 | 3.745 | 3.785 | 3.785 | -0.12 (-3.07%) | 8,923,640 |
| 3 Jan 2008 | CNY | 3.88 | 3.9275 | 3.83 | 3.905 | 3.905 | +0.03 (+0.77%) | 8,348,040 |
| 2 Jan 2008 | CNY | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.133 (+3.54%) | 8,057,484 |
| 28 Dec 2007 | CNY | 3.75 | 3.8125 | 3.7025 | 3.7425 | 3.7425 | -0.005 (-0.13%) | 8,055,720 |
| 27 Dec 2007 | CNY | 3.6 | 3.815 | 3.6 | 3.7475 | 3.7475 | +0.258 (+7.38%) | 16,289,796 |
| 25 Dec 2007 | CNY | 3.475 | 3.5225 | 3.43 | 3.49 | 3.49 | +0.013 (+0.36%) | 5,545,208 |
| 24 Dec 2007 | CNY | 3.525 | 3.575 | 3.475 | 3.4775 | 3.4775 | -0.02 (-0.57%) | 5,495,436 |
| 21 Dec 2007 | CNY | 3.435 | 3.4975 | 3.425 | 3.4975 | 3.4975 | +0.062 (+1.82%) | 3,977,300 |
| 20 Dec 2007 | CNY | 3.425 | 3.4875 | 3.41 | 3.435 | 3.435 | +0.013 (+0.37%) | 2,987,964 |
| 19 Dec 2007 | CNY | 3.3725 | 3.45 | 3.3725 | 3.4225 | 3.4225 | +0.022 (+0.66%) | 2,530,216 |
| 18 Dec 2007 | CNY | 3.48 | 3.48 | 3.365 | 3.4 | 3.4 | -0.085 (-2.44%) | 3,601,684 |
| 17 Dec 2007 | CNY | 3.29 | 3.525 | 3.275 | 3.485 | 3.485 | +0.195 (+5.93%) | 8,356,784 |
| 14 Dec 2007 | CNY | 3.2025 | 3.3 | 3.125 | 3.29 | 3.29 | +0.075 (+2.33%) | 3,212,572 |
| 13 Dec 2007 | CNY | 3.3025 | 3.4025 | 3.215 | 3.215 | 3.215 | -0.098 (-2.94%) | 5,089,300 |
| 12 Dec 2007 | CNY | 3.2075 | 3.3225 | 3.2075 | 3.3125 | 3.3125 | +0.087 (+2.71%) | 4,941,604 |
| 11 Dec 2007 | CNY | 3.2875 | 3.29 | 3.2 | 3.225 | 3.225 | -0.022 (-0.69%) | 3,511,836 |
| 10 Dec 2007 | CNY | 3.075 | 3.3 | 3.0625 | 3.2475 | 3.2475 | +0.11 (+3.51%) | 4,877,188 |
| 7 Dec 2007 | CNY | 3.08 | 3.17 | 3.0725 | 3.1375 | 3.1375 | +0.043 (+1.37%) | 2,671,344 |
| 6 Dec 2007 | CNY | 3.0825 | 3.12 | 3.0575 | 3.095 | 3.095 | +0.015 (+0.49%) | 1,727,976 |
| 5 Dec 2007 | CNY | 3.015 | 3.095 | 3.015 | 3.08 | 3.08 | +0.028 (+0.90%) | 2,293,172 |
| 4 Dec 2007 | CNY | 2.99 | 3.065 | 2.99 | 3.0525 | 3.0525 | +0.035 (+1.16%) | 1,318,820 |
| 3 Dec 2007 | CNY | 3.0125 | 3.045 | 2.965 | 3.0175 | 3.0175 | +0.005 (+0.17%) | 1,382,684 |
