| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | CNY | 3.0825 | 3.0825 | 3 | 3.0125 | 3.0125 | -0.062 (-2.03%) | 1,449,400 |
| 29 Nov 2007 | CNY | 3 | 3.08 | 3 | 3.075 | 3.075 | +0.08 (+2.67%) | 1,987,464 |
| 28 Nov 2007 | CNY | 3.025 | 3.0625 | 2.9775 | 2.995 | 2.995 | -0.018 (-0.58%) | 882,240 |
| 27 Nov 2007 | CNY | 3.025 | 3.06 | 3 | 3.0125 | 3.0125 | -0.022 (-0.74%) | 1,539,040 |
| 26 Nov 2007 | CNY | 3.09 | 3.125 | 3.0325 | 3.035 | 3.035 | -0.015 (-0.49%) | 2,349,860 |
| 23 Nov 2007 | CNY | 2.95 | 3.05 | 2.92 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,649,528 |
| 22 Nov 2007 | CNY | 3.045 | 3.08 | 2.945 | 2.95 | 2.95 | -0.155 (-4.99%) | 2,576,996 |
| 21 Nov 2007 | CNY | 3.2075 | 3.2375 | 3.1 | 3.105 | 3.105 | -0.085 (-2.66%) | 2,558,160 |
| 20 Nov 2007 | CNY | 3.1125 | 3.2075 | 3.0775 | 3.19 | 3.19 | +0.092 (+2.99%) | 3,455,476 |
| 19 Nov 2007 | CNY | 3.005 | 3.1075 | 3.005 | 3.0975 | 3.0975 | +0.107 (+3.60%) | 2,975,140 |
| 16 Nov 2007 | CNY | 2.95 | 2.99 | 2.925 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,861,016 |
| 15 Nov 2007 | CNY | 3.1175 | 3.1175 | 3 | 3 | 3 | -0.095 (-3.07%) | 2,710,776 |
| 14 Nov 2007 | CNY | 2.9975 | 3.095 | 2.9975 | 3.095 | 3.095 | +0.11 (+3.69%) | 2,406,020 |
| 13 Nov 2007 | CNY | 3.025 | 3.0775 | 2.9125 | 2.985 | 2.985 | +0.01 (+0.34%) | 2,262,928 |
| 12 Nov 2007 | CNY | 3.0625 | 3.1225 | 2.92 | 2.975 | 2.975 | -0.165 (-5.25%) | 3,449,572 |
| 9 Nov 2007 | CNY | 3.175 | 3.2475 | 3.13 | 3.14 | 3.14 | -0.03 (-0.95%) | 2,709,884 |
| 8 Nov 2007 | CNY | 3.2875 | 3.3425 | 3.15 | 3.17 | 3.17 | -0.135 (-4.08%) | 3,280,204 |
| 7 Nov 2007 | CNY | 3.3275 | 3.3625 | 3.275 | 3.305 | 3.305 | -0.065 (-1.93%) | 2,829,408 |
| 6 Nov 2007 | CNY | 3.3375 | 3.3975 | 3.3 | 3.37 | 3.37 | +0.052 (+1.58%) | 2,067,980 |
| 5 Nov 2007 | CNY | 3.2675 | 3.4125 | 3.2675 | 3.3175 | 3.3175 | +0.015 (+0.45%) | 3,248,908 |
| 2 Nov 2007 | CNY | 3.455 | 3.455 | 3.255 | 3.3025 | 3.3025 | -0.198 (-5.64%) | 6,220,352 |
| 1 Nov 2007 | CNY | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 5,021,408 |
| 31 Oct 2007 | CNY | 3.5925 | 3.7375 | 3.55 | 3.66 | 3.66 | +0.068 (+1.88%) | 6,464,636 |
| 30 Oct 2007 | CNY | 3.625 | 3.8 | 3.45 | 3.5925 | 3.5925 | -0.092 (-2.51%) | 7,218,072 |
| 29 Oct 2007 | CNY | 3.37 | 3.73 | 3.1275 | 3.685 | 3.685 | +0.228 (+6.58%) | 12,486,960 |
| 26 Oct 2007 | CNY | 3.7025 | 3.705 | 3.455 | 3.4575 | 3.4575 | -0.383 (-9.96%) | 15,975,892 |
| 25 Oct 2007 | CNY | 4.1975 | 4.225 | 3.84 | 3.84 | 3.84 | -0.427 (-10.02%) | 17,959,764 |
| 24 Oct 2007 | CNY | 3.9875 | 4.375 | 3.875 | 4.2675 | 4.2675 | +0.28 (+7.02%) | 44,079,204 |
| 23 Oct 2007 | CNY | 3.85 | 3.9875 | 3.75 | 3.9875 | 3.9875 | +0.362 (+10%) | 45,034,900 |
| 22 Oct 2007 | CNY | 3.4875 | 3.625 | 3.3875 | 3.625 | 3.625 | +0.1 (+2.84%) | 5,203,936 |
