Zhejiang Hisoar Pharmaceutical Recent Share Price (SHE:002099)

SHE:002099 - Zhejiang Hisoar Pharmaceutical Co Ltd Zhejiang Hisoar Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2007	CNY	2.75	2.8433	2.73	2.8433	2.8433	+0.087 (+3.14%)	7,425,702
26 Jan 2007	CNY	2.7167	2.77	2.6667	2.7567	2.7567	-0.013 (-0.48%)	6,935,418
25 Jan 2007	CNY	2.9	2.9	2.7633	2.77	2.77	-0.138 (-4.76%)	10,181,448
24 Jan 2007	CNY	2.885	2.9283	2.8767	2.9083	2.9083	+0.007 (+0.23%)	8,921,118
23 Jan 2007	CNY	2.985	3.0233	2.8333	2.9017	2.9017	-0.072 (-2.41%)	11,737,614
22 Jan 2007	CNY	2.8917	2.9833	2.8833	2.9733	2.9733	+0.108 (+3.78%)	16,774,668
19 Jan 2007	CNY	2.85	2.8983	2.815	2.865	2.865	+0.05 (+1.78%)	12,013,878
18 Jan 2007	CNY	2.715	2.8317	2.6967	2.815	2.815	+0.088 (+3.24%)	10,435,128
17 Jan 2007	CNY	2.8	2.8267	2.6917	2.7267	2.7267	-0.083 (-2.96%)	13,714,272
16 Jan 2007	CNY	2.68	2.8667	2.6517	2.81	2.81	+0.143 (+5.37%)	19,453,800
15 Jan 2007	CNY	2.5917	2.68	2.5833	2.6667	2.6667	+0.072 (+2.76%)	7,334,820
12 Jan 2007	CNY	2.6867	2.7167	2.5933	2.595	2.595	-0.093 (-3.47%)	10,156,002
11 Jan 2007	CNY	2.65	2.7483	2.6133	2.6883	2.6883	+0.04 (+1.51%)	15,150,162
10 Jan 2007	CNY	2.6933	2.695	2.6017	2.6483	2.6483	-0.015 (-0.56%)	10,660,224
9 Jan 2007	CNY	2.6333	2.6917	2.6333	2.6633	2.6633	+0.038 (+1.46%)	11,011,122
8 Jan 2007	CNY	2.5783	2.66	2.5517	2.625	2.625	+0.042 (+1.61%)	12,358,980
5 Jan 2007	CNY	2.54	2.5933	2.5067	2.5833	2.5833	+0.043 (+1.70%)	9,772,470
4 Jan 2007	CNY	2.65	2.655	2.5333	2.54	2.54	-0.127 (-4.75%)	20,541,114
29 Dec 2006	CNY	2.66	2.695	2.63	2.6667	2.6667	+0.025 (+0.95%)	14,241,108
28 Dec 2006	CNY	2.7	2.7233	2.595	2.6417	2.6417	-0.083 (-3.06%)	19,669,770
27 Dec 2006	CNY	2.8	2.8333	2.67	2.725	2.725	-0.242 (-8.15%)	30,463,398
26 Dec 2006	CNY	3.3333	3.3633	2.9167	2.9667	2.9667	0.0 (0.0%)	75,855,774