| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | CNY | 2.8 | 2.8267 | 2.6917 | 2.7267 | 2.7267 | -0.083 (-2.96%) | 13,714,272 |
| 16 Jan 2007 | CNY | 2.68 | 2.8667 | 2.6517 | 2.81 | 2.81 | +0.143 (+5.37%) | 19,453,800 |
| 15 Jan 2007 | CNY | 2.5917 | 2.68 | 2.5833 | 2.6667 | 2.6667 | +0.072 (+2.76%) | 7,334,820 |
| 12 Jan 2007 | CNY | 2.6867 | 2.7167 | 2.5933 | 2.595 | 2.595 | -0.093 (-3.47%) | 10,156,002 |
| 11 Jan 2007 | CNY | 2.65 | 2.7483 | 2.6133 | 2.6883 | 2.6883 | +0.04 (+1.51%) | 15,150,162 |
| 10 Jan 2007 | CNY | 2.6933 | 2.695 | 2.6017 | 2.6483 | 2.6483 | -0.015 (-0.56%) | 10,660,224 |
| 9 Jan 2007 | CNY | 2.6333 | 2.6917 | 2.6333 | 2.6633 | 2.6633 | +0.038 (+1.46%) | 11,011,122 |
| 8 Jan 2007 | CNY | 2.5783 | 2.66 | 2.5517 | 2.625 | 2.625 | +0.042 (+1.61%) | 12,358,980 |
| 5 Jan 2007 | CNY | 2.54 | 2.5933 | 2.5067 | 2.5833 | 2.5833 | +0.043 (+1.70%) | 9,772,470 |
| 4 Jan 2007 | CNY | 2.65 | 2.655 | 2.5333 | 2.54 | 2.54 | -0.127 (-4.75%) | 20,541,114 |
| 29 Dec 2006 | CNY | 2.66 | 2.695 | 2.63 | 2.6667 | 2.6667 | +0.025 (+0.95%) | 14,241,108 |
| 28 Dec 2006 | CNY | 2.7 | 2.7233 | 2.595 | 2.6417 | 2.6417 | -0.083 (-3.06%) | 19,669,770 |
| 27 Dec 2006 | CNY | 2.8 | 2.8333 | 2.67 | 2.725 | 2.725 | -0.242 (-8.15%) | 30,463,398 |
| 26 Dec 2006 | CNY | 3.3333 | 3.3633 | 2.9167 | 2.9667 | 2.9667 | 0.0 (0.0%) | 75,855,774 |
