Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 5.75 | 5.87 | 5.71 | 5.87 | 5.87 | +0.1 (+1.73%) | 8,835,820 |
8 Apr 2024 | CNY | 6.16 | 6.28 | 5.76 | 5.77 | 5.77 | -0.39 (-6.33%) | 17,509,379 |
3 Apr 2024 | CNY | 6.13 | 6.29 | 6.1 | 6.16 | 6.16 | +0.03 (+0.49%) | 13,438,456 |
2 Apr 2024 | CNY | 6.14 | 6.24 | 6.07 | 6.13 | 6.13 | -0.02 (-0.33%) | 23,773,624 |
1 Apr 2024 | CNY | 5.69 | 6.16 | 5.67 | 6.15 | 6.15 | +0.55 (+9.82%) | 32,472,568 |
29 Mar 2024 | CNY | 5.65 | 5.65 | 5.52 | 5.6 | 5.6 | +0.04 (+0.72%) | 2,314,700 |
28 Mar 2024 | CNY | 5.54 | 5.67 | 5.49 | 5.56 | 5.56 | +0.02 (+0.36%) | 7,222,300 |
27 Mar 2024 | CNY | 5.66 | 5.7 | 5.54 | 5.54 | 5.54 | -0.07 (-1.25%) | 8,011,301 |
26 Mar 2024 | CNY | 5.69 | 5.75 | 5.56 | 5.61 | 5.61 | -0.08 (-1.41%) | 6,837,064 |
25 Mar 2024 | CNY | 5.88 | 5.89 | 5.68 | 5.69 | 5.69 | -0.16 (-2.74%) | 6,423,208 |
22 Mar 2024 | CNY | 5.91 | 5.95 | 5.78 | 5.85 | 5.85 | -0.08 (-1.35%) | 8,957,939 |
21 Mar 2024 | CNY | 5.95 | 6.04 | 5.91 | 5.93 | 5.93 | -0.01 (-0.17%) | 8,494,602 |
20 Mar 2024 | CNY | 5.78 | 5.94 | 5.74 | 5.94 | 5.94 | +0.15 (+2.59%) | 10,891,854 |
19 Mar 2024 | CNY | 5.77 | 5.87 | 5.74 | 5.79 | 5.79 | +0.01 (+0.17%) | 8,456,992 |
18 Mar 2024 | CNY | 5.71 | 5.8 | 5.67 | 5.78 | 5.78 | +0.06 (+1.05%) | 9,406,999 |
15 Mar 2024 | CNY | 5.57 | 5.72 | 5.56 | 5.72 | 5.72 | +0.12 (+2.14%) | 9,967,047 |
14 Mar 2024 | CNY | 5.65 | 5.72 | 5.54 | 5.6 | 5.6 | 0.0 (0.0%) | 10,803,785 |
13 Mar 2024 | CNY | 5.66 | 5.66 | 5.54 | 5.6 | 5.6 | -0.04 (-0.71%) | 6,765,681 |
12 Mar 2024 | CNY | 5.57 | 5.67 | 5.56 | 5.64 | 5.64 | +0.09 (+1.62%) | 11,752,205 |
11 Mar 2024 | CNY | 5.43 | 5.55 | 5.41 | 5.55 | 5.55 | +0.05 (+0.91%) | 8,346,692 |
8 Mar 2024 | CNY | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.07 (+1.29%) | 7,262,800 |
7 Mar 2024 | CNY | 5.5 | 5.59 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 6,563,400 |
6 Mar 2024 | CNY | 5.58 | 5.6 | 5.46 | 5.54 | 5.54 | -0.05 (-0.89%) | 7,544,057 |
5 Mar 2024 | CNY | 5.61 | 5.63 | 5.5 | 5.59 | 5.59 | -0.01 (-0.18%) | 10,844,744 |
4 Mar 2024 | CNY | 5.58 | 5.62 | 5.51 | 5.6 | 5.6 | +0.04 (+0.72%) | 9,171,623 |
1 Mar 2024 | CNY | 5.55 | 5.65 | 5.47 | 5.56 | 5.56 | +0.01 (+0.18%) | 8,246,936 |
29 Feb 2024 | CNY | 5.46 | 5.59 | 5.42 | 5.55 | 5.55 | +0.06 (+1.09%) | 13,874,844 |
28 Feb 2024 | CNY | 5.69 | 5.85 | 5.48 | 5.49 | 5.49 | -0.18 (-3.17%) | 23,004,373 |
27 Feb 2024 | CNY | 5.4 | 5.67 | 5.38 | 5.67 | 5.67 | +0.26 (+4.81%) | 12,657,665 |
26 Feb 2024 | CNY | 5.31 | 5.54 | 5.26 | 5.41 | 5.41 | +0.12 (+2.27%) | 15,538,581 |