| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 2.4 | 2.41 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 4,805,650 |
| 12 Sep 2024 | CNY | 2.4 | 2.46 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 6,811,539 |
| 11 Sep 2024 | CNY | 2.39 | 2.43 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 5,809,500 |
| 10 Sep 2024 | CNY | 2.4 | 2.43 | 2.36 | 2.39 | 2.39 | -0.02 (-0.83%) | 5,050,365 |
| 9 Sep 2024 | CNY | 2.41 | 2.46 | 2.37 | 2.41 | 2.41 | -0.01 (-0.41%) | 5,878,300 |
| 6 Sep 2024 | CNY | 2.49 | 2.49 | 2.41 | 2.42 | 2.42 | -0.06 (-2.42%) | 5,957,300 |
| 5 Sep 2024 | CNY | 2.47 | 2.5 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 4,483,400 |
| 4 Sep 2024 | CNY | 2.52 | 2.53 | 2.45 | 2.46 | 2.46 | -0.06 (-2.38%) | 5,610,600 |
| 3 Sep 2024 | CNY | 2.51 | 2.56 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 6,069,700 |
| 2 Sep 2024 | CNY | 2.53 | 2.58 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 6,042,139 |
| 30 Aug 2024 | CNY | 2.49 | 2.57 | 2.47 | 2.52 | 2.52 | +0.04 (+1.61%) | 6,212,650 |
| 29 Aug 2024 | CNY | 2.48 | 2.51 | 2.42 | 2.48 | 2.48 | 0.0 (0.0%) | 6,342,750 |
| 28 Aug 2024 | CNY | 2.48 | 2.52 | 2.44 | 2.48 | 2.48 | +0.01 (+0.40%) | 6,355,100 |
| 27 Aug 2024 | CNY | 2.51 | 2.53 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 7,622,650 |
| 26 Aug 2024 | CNY | 2.44 | 2.54 | 2.43 | 2.51 | 2.51 | +0.07 (+2.87%) | 5,580,150 |
| 23 Aug 2024 | CNY | 2.45 | 2.47 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 6,378,139 |
| 22 Aug 2024 | CNY | 2.48 | 2.51 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 5,023,800 |
| 21 Aug 2024 | CNY | 2.48 | 2.53 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 4,675,339 |
| 20 Aug 2024 | CNY | 2.52 | 2.55 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 5,774,500 |
| 19 Aug 2024 | CNY | 2.52 | 2.56 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 4,831,762 |
| 16 Aug 2024 | CNY | 2.58 | 2.59 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 5,915,200 |
| 15 Aug 2024 | CNY | 2.57 | 2.62 | 2.53 | 2.58 | 2.58 | +0.01 (+0.39%) | 6,445,617 |
| 14 Aug 2024 | CNY | 2.57 | 2.62 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 4,826,200 |
| 13 Aug 2024 | CNY | 2.56 | 2.62 | 2.51 | 2.6 | 2.6 | +0.05 (+1.96%) | 8,039,428 |
| 12 Aug 2024 | CNY | 2.57 | 2.62 | 2.54 | 2.55 | 2.55 | -0.03 (-1.16%) | 7,461,400 |
| 9 Aug 2024 | CNY | 2.63 | 2.67 | 2.57 | 2.58 | 2.58 | -0.04 (-1.53%) | 7,412,414 |
| 8 Aug 2024 | CNY | 2.63 | 2.65 | 2.57 | 2.62 | 2.62 | -0.02 (-0.76%) | 9,065,761 |
| 7 Aug 2024 | CNY | 2.68 | 2.71 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 11,136,000 |
| 6 Aug 2024 | CNY | 2.66 | 2.69 | 2.62 | 2.67 | 2.67 | +0.03 (+1.14%) | 7,965,500 |
| 5 Aug 2024 | CNY | 2.7 | 2.75 | 2.62 | 2.64 | 2.64 | -0.08 (-2.94%) | 9,255,150 |
