| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 5.1 | 5.13 | 5.08 | 5.09 | 5.09 | 0.0 (0.0%) | 2,398,430 |
| 27 Mar 2023 | CNY | 5.12 | 5.13 | 5.06 | 5.09 | 5.09 | -0.02 (-0.39%) | 2,713,509 |
| 24 Mar 2023 | CNY | 5.14 | 5.15 | 5.09 | 5.11 | 5.11 | -0.03 (-0.58%) | 3,393,830 |
| 23 Mar 2023 | CNY | 5.11 | 5.14 | 5.09 | 5.14 | 5.14 | +0.01 (+0.19%) | 2,874,470 |
| 22 Mar 2023 | CNY | 5.11 | 5.15 | 5.11 | 5.13 | 5.13 | +0.02 (+0.39%) | 2,961,113 |
| 21 Mar 2023 | CNY | 5.07 | 5.11 | 5.06 | 5.11 | 5.11 | +0.06 (+1.19%) | 2,593,400 |
| 20 Mar 2023 | CNY | 5.11 | 5.12 | 5.05 | 5.05 | 5.05 | -0.06 (-1.17%) | 3,289,200 |
| 17 Mar 2023 | CNY | 5.1 | 5.13 | 5.09 | 5.11 | 5.11 | +0.03 (+0.59%) | 3,855,327 |
| 16 Mar 2023 | CNY | 5.13 | 5.16 | 5.07 | 5.08 | 5.08 | -0.07 (-1.36%) | 3,957,703 |
| 15 Mar 2023 | CNY | 5.12 | 5.17 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,624,476 |
| 14 Mar 2023 | CNY | 5.17 | 5.17 | 5.05 | 5.1 | 5.1 | -0.07 (-1.35%) | 3,903,700 |
| 13 Mar 2023 | CNY | 5.16 | 5.21 | 5.11 | 5.17 | 5.17 | -0.01 (-0.19%) | 4,422,543 |
| 10 Mar 2023 | CNY | 5.31 | 5.33 | 5.18 | 5.18 | 5.18 | -0.13 (-2.45%) | 5,005,500 |
| 9 Mar 2023 | CNY | 5.33 | 5.34 | 5.27 | 5.31 | 5.31 | -0.02 (-0.38%) | 3,380,694 |
| 8 Mar 2023 | CNY | 5.28 | 5.33 | 5.26 | 5.33 | 5.33 | +0.04 (+0.76%) | 3,412,700 |
| 7 Mar 2023 | CNY | 5.37 | 5.39 | 5.27 | 5.29 | 5.29 | -0.08 (-1.49%) | 5,622,800 |
| 6 Mar 2023 | CNY | 5.4 | 5.4 | 5.33 | 5.37 | 5.37 | 0.0 (0.0%) | 4,070,000 |
| 3 Mar 2023 | CNY | 5.37 | 5.4 | 5.35 | 5.37 | 5.37 | -0.01 (-0.19%) | 5,111,393 |
| 2 Mar 2023 | CNY | 5.41 | 5.43 | 5.37 | 5.38 | 5.38 | -0.03 (-0.55%) | 6,219,250 |
| 1 Mar 2023 | CNY | 5.39 | 5.42 | 5.37 | 5.41 | 5.41 | +0.02 (+0.37%) | 5,058,900 |
| 28 Feb 2023 | CNY | 5.43 | 5.45 | 5.34 | 5.39 | 5.39 | -0.03 (-0.55%) | 6,003,250 |
| 27 Feb 2023 | CNY | 5.42 | 5.47 | 5.34 | 5.42 | 5.42 | +0.05 (+0.93%) | 7,580,750 |
| 24 Feb 2023 | CNY | 5.43 | 5.43 | 5.33 | 5.37 | 5.37 | -0.02 (-0.37%) | 4,717,900 |
| 23 Feb 2023 | CNY | 5.46 | 5.46 | 5.36 | 5.39 | 5.39 | -0.03 (-0.55%) | 4,618,300 |
| 22 Feb 2023 | CNY | 5.38 | 5.45 | 5.32 | 5.42 | 5.42 | +0.02 (+0.37%) | 6,591,528 |
| 21 Feb 2023 | CNY | 5.36 | 5.43 | 5.33 | 5.4 | 5.4 | +0.06 (+1.12%) | 7,106,191 |
| 20 Feb 2023 | CNY | 5.27 | 5.34 | 5.21 | 5.34 | 5.34 | +0.07 (+1.33%) | 5,035,700 |
| 17 Feb 2023 | CNY | 5.23 | 5.31 | 5.23 | 5.27 | 5.27 | +0.04 (+0.76%) | 5,075,200 |
| 16 Feb 2023 | CNY | 5.37 | 5.37 | 5.19 | 5.23 | 5.23 | -0.12 (-2.24%) | 8,765,864 |
| 15 Feb 2023 | CNY | 5.4 | 5.41 | 5.34 | 5.35 | 5.35 | -0.05 (-0.93%) | 4,657,450 |
