Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 2.7 | 2.75 | 2.62 | 2.64 | 2.64 | -0.08 (-2.94%) | 9,255,150 |
2 Aug 2024 | CNY | 2.75 | 2.78 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 7,720,202 |
1 Aug 2024 | CNY | 2.84 | 2.87 | 2.72 | 2.74 | 2.74 | -0.08 (-2.84%) | 10,835,326 |
31 Jul 2024 | CNY | 2.68 | 2.83 | 2.65 | 2.82 | 2.82 | +0.14 (+5.22%) | 11,027,967 |
30 Jul 2024 | CNY | 2.67 | 2.7 | 2.63 | 2.68 | 2.68 | 0.0 (0.0%) | 8,940,825 |
29 Jul 2024 | CNY | 2.64 | 2.7 | 2.62 | 2.68 | 2.68 | +0.04 (+1.52%) | 9,326,241 |
26 Jul 2024 | CNY | 2.59 | 2.66 | 2.59 | 2.64 | 2.64 | +0.04 (+1.54%) | 13,344,639 |
25 Jul 2024 | CNY | 2.63 | 2.68 | 2.53 | 2.6 | 2.6 | -0.08 (-2.99%) | 25,985,957 |
24 Jul 2024 | CNY | 2.96 | 2.96 | 2.68 | 2.68 | 2.68 | -0.3 (-10.07%) | 22,790,417 |
23 Jul 2024 | CNY | 3.06 | 3.08 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 2,827,402 |
22 Jul 2024 | CNY | 3.06 | 3.06 | 3.01 | 3.05 | 3.05 | -0.01 (-0.33%) | 1,903,190 |
19 Jul 2024 | CNY | 3.03 | 3.08 | 3 | 3.06 | 3.06 | +0.03 (+0.99%) | 2,860,000 |
18 Jul 2024 | CNY | 3.08 | 3.09 | 3.01 | 3.03 | 3.03 | -0.07 (-2.26%) | 3,040,450 |
17 Jul 2024 | CNY | 3.08 | 3.12 | 3.02 | 3.1 | 3.1 | +0.04 (+1.31%) | 3,613,900 |
16 Jul 2024 | CNY | 3.1 | 3.14 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 2,642,012 |
15 Jul 2024 | CNY | 3.16 | 3.19 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 2,966,400 |
12 Jul 2024 | CNY | 3.28 | 3.28 | 3.16 | 3.19 | 3.19 | -0.05 (-1.54%) | 3,949,343 |
11 Jul 2024 | CNY | 3.13 | 3.25 | 3.13 | 3.24 | 3.24 | +0.13 (+4.18%) | 3,462,961 |
10 Jul 2024 | CNY | 3.16 | 3.18 | 3.1 | 3.11 | 3.11 | -0.07 (-2.20%) | 2,381,000 |
9 Jul 2024 | CNY | 3.15 | 3.22 | 3.08 | 3.18 | 3.18 | -0.01 (-0.31%) | 3,858,000 |
8 Jul 2024 | CNY | 3.25 | 3.25 | 3.16 | 3.19 | 3.19 | -0.07 (-2.15%) | 3,152,223 |
5 Jul 2024 | CNY | 3.18 | 3.27 | 3.13 | 3.26 | 3.26 | +0.07 (+2.19%) | 3,056,500 |
4 Jul 2024 | CNY | 3.25 | 3.34 | 3.17 | 3.19 | 3.19 | -0.12 (-3.63%) | 4,554,850 |
3 Jul 2024 | CNY | 3.35 | 3.4 | 3.3 | 3.31 | 3.31 | -0.03 (-0.90%) | 3,301,150 |
2 Jul 2024 | CNY | 3.31 | 3.37 | 3.28 | 3.34 | 3.34 | +0.04 (+1.21%) | 2,783,800 |
1 Jul 2024 | CNY | 3.23 | 3.31 | 3.21 | 3.3 | 3.3 | +0.08 (+2.48%) | 2,759,150 |
28 Jun 2024 | CNY | 3.25 | 3.29 | 3.21 | 3.22 | 3.22 | -0.03 (-0.92%) | 2,873,600 |
27 Jun 2024 | CNY | 3.36 | 3.36 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 2,885,600 |
26 Jun 2024 | CNY | 3.25 | 3.36 | 3.21 | 3.33 | 3.33 | +0.08 (+2.46%) | 3,021,600 |
25 Jun 2024 | CNY | 3.17 | 3.29 | 3.16 | 3.25 | 3.25 | +0.08 (+2.52%) | 4,071,600 |