| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 4.45 | 4.88 | 4.45 | 4.88 | 4.88 | +0.44 (+9.91%) | 67,653,988 |
| 22 Feb 2021 | CNY | 4.44 | 4.44 | 4.3 | 4.44 | 4.44 | +0.4 (+9.90%) | 26,809,069 |
| 19 Feb 2021 | CNY | 3.55 | 4.04 | 3.53 | 4.04 | 4.04 | +0.37 (+10.08%) | 53,861,995 |
| 18 Feb 2021 | CNY | 3.39 | 3.67 | 3.33 | 3.67 | 3.67 | +0.33 (+9.88%) | 37,485,991 |
| 10 Feb 2021 | CNY | 3.27 | 3.36 | 3.24 | 3.34 | 3.34 | +0.08 (+2.45%) | 10,574,854 |
| 9 Feb 2021 | CNY | 3.2 | 3.29 | 3.19 | 3.26 | 3.26 | +0.07 (+2.19%) | 8,235,998 |
| 8 Feb 2021 | CNY | 3.18 | 3.22 | 3.13 | 3.19 | 3.19 | +0.02 (+0.63%) | 5,356,481 |
| 5 Feb 2021 | CNY | 3.22 | 3.25 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 5,707,429 |
| 4 Feb 2021 | CNY | 3.2 | 3.28 | 3.16 | 3.2 | 3.2 | +0.01 (+0.31%) | 8,132,479 |
| 3 Feb 2021 | CNY | 3.27 | 3.28 | 3.17 | 3.19 | 3.19 | -0.08 (-2.45%) | 7,049,931 |
| 2 Feb 2021 | CNY | 3.27 | 3.29 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 5,520,386 |
| 1 Feb 2021 | CNY | 3.21 | 3.34 | 3.19 | 3.28 | 3.28 | +0.1 (+3.14%) | 9,046,300 |
| 29 Jan 2021 | CNY | 3.21 | 3.24 | 3.16 | 3.18 | 3.18 | -0.03 (-0.93%) | 8,508,000 |
| 28 Jan 2021 | CNY | 3.26 | 3.28 | 3.2 | 3.21 | 3.21 | -0.09 (-2.73%) | 8,664,853 |
| 27 Jan 2021 | CNY | 3.28 | 3.33 | 3.24 | 3.3 | 3.3 | +0.02 (+0.61%) | 8,070,252 |
| 26 Jan 2021 | CNY | 3.31 | 3.36 | 3.26 | 3.28 | 3.28 | -0.03 (-0.91%) | 8,903,350 |
| 25 Jan 2021 | CNY | 3.4 | 3.41 | 3.28 | 3.31 | 3.31 | -0.12 (-3.50%) | 15,503,680 |
| 22 Jan 2021 | CNY | 3.46 | 3.57 | 3.38 | 3.43 | 3.43 | -0.07 (-2.00%) | 24,130,489 |
| 21 Jan 2021 | CNY | 3.5 | 3.57 | 3.41 | 3.5 | 3.5 | -0.16 (-4.37%) | 37,477,292 |
| 20 Jan 2021 | CNY | 3.66 | 3.66 | 3.59 | 3.66 | 3.66 | +0.33 (+9.91%) | 29,776,241 |
| 19 Jan 2021 | CNY | 3.29 | 3.39 | 3.29 | 3.33 | 3.33 | +0.03 (+0.91%) | 4,908,898 |
| 18 Jan 2021 | CNY | 3.28 | 3.34 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 3,917,080 |
| 15 Jan 2021 | CNY | 3.27 | 3.32 | 3.27 | 3.3 | 3.3 | +0.02 (+0.61%) | 3,962,500 |
| 14 Jan 2021 | CNY | 3.19 | 3.32 | 3.18 | 3.28 | 3.28 | +0.1 (+3.14%) | 6,394,819 |
| 13 Jan 2021 | CNY | 3.23 | 3.23 | 3.16 | 3.18 | 3.18 | -0.01 (-0.31%) | 4,568,706 |
| 12 Jan 2021 | CNY | 3.18 | 3.25 | 3.18 | 3.19 | 3.19 | +0.02 (+0.63%) | 4,275,852 |
| 11 Jan 2021 | CNY | 3.32 | 3.32 | 3.17 | 3.17 | 3.17 | -0.13 (-3.94%) | 6,600,452 |
| 8 Jan 2021 | CNY | 3.34 | 3.37 | 3.24 | 3.3 | 3.3 | -0.07 (-2.08%) | 4,967,950 |
| 7 Jan 2021 | CNY | 3.41 | 3.44 | 3.34 | 3.37 | 3.37 | -0.07 (-2.03%) | 6,417,051 |
| 6 Jan 2021 | CNY | 3.4 | 3.5 | 3.34 | 3.44 | 3.44 | +0.04 (+1.18%) | 10,639,552 |
