| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 3.25 | 3.28 | 3.13 | 3.14 | 3.14 | -0.12 (-3.68%) | 12,940,350 |
| 9 Jul 2020 | CNY | 3.19 | 3.27 | 3.18 | 3.26 | 3.26 | +0.06 (+1.88%) | 11,521,058 |
| 8 Jul 2020 | CNY | 3.14 | 3.22 | 3.11 | 3.2 | 3.2 | +0.03 (+0.95%) | 11,588,292 |
| 7 Jul 2020 | CNY | 3.12 | 3.18 | 3.08 | 3.17 | 3.17 | +0.05 (+1.60%) | 13,814,913 |
| 6 Jul 2020 | CNY | 3.02 | 3.13 | 3.02 | 3.12 | 3.12 | +0.11 (+3.65%) | 11,267,021 |
| 3 Jul 2020 | CNY | 2.98 | 3.03 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 5,486,280 |
| 2 Jul 2020 | CNY | 2.95 | 2.99 | 2.94 | 2.99 | 2.99 | +0.04 (+1.36%) | 4,423,407 |
| 1 Jul 2020 | CNY | 2.93 | 2.95 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 2,425,119 |
| 30 Jun 2020 | CNY | 2.93 | 2.94 | 2.92 | 2.94 | 2.94 | +0.01 (+0.34%) | 2,518,050 |
| 29 Jun 2020 | CNY | 2.95 | 2.96 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 2,496,621 |
| 24 Jun 2020 | CNY | 2.96 | 2.96 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 2,340,612 |
| 23 Jun 2020 | CNY | 2.97 | 2.98 | 2.94 | 2.95 | 2.95 | -0.03 (-1.01%) | 3,788,600 |
| 22 Jun 2020 | CNY | 2.99 | 3 | 2.97 | 2.98 | 2.98 | -0.01 (-0.33%) | 2,500,000 |
| 19 Jun 2020 | CNY | 2.99 | 3.01 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 3,317,315 |
| 18 Jun 2020 | CNY | 3.02 | 3.03 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 4,841,895 |
| 17 Jun 2020 | CNY | 3.06 | 3.07 | 3.02 | 3.03 | 3.03 | -0.04 (-1.30%) | 4,441,215 |
| 16 Jun 2020 | CNY | 3.01 | 3.11 | 3 | 3.07 | 3.07 | +0.06 (+1.99%) | 5,820,701 |
| 15 Jun 2020 | CNY | 3 | 3.04 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 3,324,330 |
| 12 Jun 2020 | CNY | 2.98 | 3.03 | 2.96 | 3.01 | 3.01 | -0.01 (-0.33%) | 3,408,684 |
| 11 Jun 2020 | CNY | 3.05 | 3.07 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 3,678,896 |
| 10 Jun 2020 | CNY | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | -0.02 (-0.65%) | 2,710,118 |
| 9 Jun 2020 | CNY | 3.1 | 3.15 | 3.06 | 3.08 | 3.08 | -0.05 (-1.60%) | 11,035,336 |
| 8 Jun 2020 | CNY | 3.03 | 3.15 | 3.02 | 3.13 | 3.13 | +0.09 (+2.96%) | 13,440,746 |
| 5 Jun 2020 | CNY | 3.01 | 3.04 | 2.97 | 3.04 | 3.04 | +0.04 (+1.33%) | 5,575,115 |
| 4 Jun 2020 | CNY | 2.99 | 3.01 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 3,110,420 |
| 3 Jun 2020 | CNY | 3.01 | 3.07 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 6,651,068 |
| 2 Jun 2020 | CNY | 2.99 | 3.02 | 2.97 | 3.02 | 3.02 | +0.04 (+1.34%) | 6,210,684 |
| 1 Jun 2020 | CNY | 2.94 | 3 | 2.94 | 2.98 | 2.98 | +0.04 (+1.36%) | 6,265,824 |
| 29 May 2020 | CNY | 2.92 | 2.96 | 2.91 | 2.94 | 2.94 | 0.0 (0.0%) | 2,116,364 |
| 28 May 2020 | CNY | 2.98 | 2.98 | 2.92 | 2.94 | 2.94 | -0.04 (-1.34%) | 2,271,803 |
