| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | CNY | 4.06 | 4.14 | 4.0467 | 4.1133 | 4.1133 | +0.053 (+1.31%) | 4,526,832 |
| 18 May 2016 | CNY | 4.2 | 4.2 | 4.04 | 4.06 | 4.06 | -0.193 (-4.54%) | 8,718,691 |
| 17 May 2016 | CNY | 4.3133 | 4.32 | 4.2333 | 4.2533 | 4.2533 | -0.033 (-0.78%) | 4,888,320 |
| 16 May 2016 | CNY | 4.1133 | 4.3 | 4.0933 | 4.2867 | 4.2867 | +0.193 (+4.72%) | 7,267,258 |
| 13 May 2016 | CNY | 4.0867 | 4.2133 | 4.08 | 4.0933 | 4.0933 | -0.04 (-0.97%) | 6,934,711 |
| 12 May 2016 | CNY | 4.1933 | 4.1933 | 4.02 | 4.1333 | 4.1333 | -0.08 (-1.90%) | 8,563,909 |
| 11 May 2016 | CNY | 4.36 | 4.4 | 4.2133 | 4.2133 | 4.2133 | -0.087 (-2.02%) | 6,171,060 |
| 10 May 2016 | CNY | 4.3667 | 4.4133 | 4.26 | 4.3 | 4.3 | -0.127 (-2.86%) | 8,080,656 |
| 9 May 2016 | CNY | 4.5667 | 4.5933 | 4.4267 | 4.4267 | 4.4267 | -0.233 (-5.01%) | 9,418,000 |
| 6 May 2016 | CNY | 4.9 | 4.9667 | 4.64 | 4.66 | 4.66 | -0.227 (-4.64%) | 13,346,199 |
| 5 May 2016 | CNY | 4.92 | 4.9467 | 4.7933 | 4.8867 | 4.8867 | -0.033 (-0.68%) | 6,857,778 |
| 4 May 2016 | CNY | 4.8933 | 5.0133 | 4.8733 | 4.92 | 4.92 | +0.013 (+0.27%) | 9,710,176 |
| 3 May 2016 | CNY | 4.7933 | 4.9133 | 4.7333 | 4.9067 | 4.9067 | +0.107 (+2.22%) | 9,346,827 |
| 29 Apr 2016 | CNY | 4.7933 | 4.82 | 4.7333 | 4.8 | 4.8 | -0.007 (-0.14%) | 7,003,072 |
| 28 Apr 2016 | CNY | 4.9333 | 4.96 | 4.6733 | 4.8067 | 4.8067 | -0.113 (-2.30%) | 15,863,058 |
| 27 Apr 2016 | CNY | 4.84 | 5.0867 | 4.82 | 4.92 | 4.92 | +0.067 (+1.37%) | 15,323,628 |
| 26 Apr 2016 | CNY | 4.8 | 4.8533 | 4.7133 | 4.8533 | 4.8533 | +0.04 (+0.83%) | 9,329,547 |
| 25 Apr 2016 | CNY | 4.6933 | 4.8333 | 4.6467 | 4.8133 | 4.8133 | +0.08 (+1.69%) | 9,836,962 |
| 22 Apr 2016 | CNY | 4.6733 | 4.7667 | 4.5667 | 4.7333 | 4.7333 | +0.067 (+1.43%) | 9,714,703 |
| 21 Apr 2016 | CNY | 4.8 | 4.8467 | 4.6133 | 4.6667 | 4.6667 | -0.167 (-3.45%) | 12,150,471 |
| 20 Apr 2016 | CNY | 5.12 | 5.1733 | 4.8333 | 4.8333 | 4.8333 | -0.253 (-4.98%) | 15,077,964 |
| 19 Apr 2016 | CNY | 5.12 | 5.1867 | 5.02 | 5.0867 | 5.0867 | -0.06 (-1.17%) | 10,347,991 |
| 18 Apr 2016 | CNY | 5.2 | 5.22 | 5.0467 | 5.1467 | 5.1467 | +0.013 (+0.26%) | 17,555,662 |
| 15 Apr 2016 | CNY | 4.9067 | 5.1333 | 4.8667 | 5.1333 | 5.1333 | +0.247 (+5.05%) | 19,521,567 |
| 14 Apr 2016 | CNY | 4.7467 | 4.8867 | 4.68 | 4.8867 | 4.8867 | +0.173 (+3.68%) | 12,791,851 |
| 13 Apr 2016 | CNY | 4.6933 | 4.8333 | 4.66 | 4.7133 | 4.7133 | +0.073 (+1.58%) | 13,800,865 |
| 12 Apr 2016 | CNY | 4.68 | 4.7 | 4.5667 | 4.64 | 4.64 | -0.04 (-0.85%) | 9,817,996 |
| 11 Apr 2016 | CNY | 4.5533 | 4.7467 | 4.54 | 4.68 | 4.68 | +0.16 (+3.54%) | 12,477,805 |
| 8 Apr 2016 | CNY | 4.5933 | 4.6933 | 4.4533 | 4.52 | 4.52 | -0.107 (-2.31%) | 13,259,824 |
| 7 Apr 2016 | CNY | 4.5467 | 4.7733 | 4.5133 | 4.6267 | 4.6267 | +0.08 (+1.76%) | 19,224,373 |
