| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | CNY | 4.38 | 4.4933 | 4.34 | 4.4667 | 4.4667 | +0.127 (+2.92%) | 15,401,097 |
| 19 Feb 2016 | CNY | 4.3267 | 4.3667 | 4.2867 | 4.34 | 4.34 | +0.007 (+0.15%) | 9,049,024 |
| 18 Feb 2016 | CNY | 4.4133 | 4.4667 | 4.3133 | 4.3333 | 4.3333 | -0.053 (-1.22%) | 11,429,985 |
| 17 Feb 2016 | CNY | 4.3467 | 4.44 | 4.2867 | 4.3867 | 4.3867 | +0.04 (+0.92%) | 11,115,819 |
| 16 Feb 2016 | CNY | 4.18 | 4.36 | 4.18 | 4.3467 | 4.3467 | +0.173 (+4.15%) | 13,194,556 |
| 15 Feb 2016 | CNY | 4.0933 | 4.2467 | 3.9333 | 4.1733 | 4.1733 | +0.02 (+0.48%) | 8,411,307 |
| 5 Feb 2016 | CNY | 4.2467 | 4.3267 | 4.14 | 4.1533 | 4.1533 | -0.093 (-2.20%) | 9,508,213 |
| 4 Feb 2016 | CNY | 4.1733 | 4.3333 | 4.1533 | 4.2467 | 4.2467 | +0.073 (+1.76%) | 11,542,218 |
| 3 Feb 2016 | CNY | 4.18 | 4.1867 | 4.0467 | 4.1733 | 4.1733 | -0.027 (-0.64%) | 9,044,452 |
| 2 Feb 2016 | CNY | 4.0733 | 4.3 | 4.0733 | 4.2 | 4.2 | +0.087 (+2.11%) | 12,215,427 |
| 1 Feb 2016 | CNY | 3.9933 | 4.18 | 3.9333 | 4.1133 | 4.1133 | +0.12 (+3.01%) | 13,044,895 |
| 29 Jan 2016 | CNY | 3.8067 | 4.0333 | 3.7733 | 3.9933 | 3.9933 | +0.14 (+3.63%) | 9,436,795 |
| 28 Jan 2016 | CNY | 4 | 4.04 | 3.8333 | 3.8533 | 3.8533 | -0.187 (-4.62%) | 8,619,579 |
| 27 Jan 2016 | CNY | 4.2 | 4.2133 | 3.8667 | 4.04 | 4.04 | -0.127 (-3.04%) | 13,723,521 |
| 26 Jan 2016 | CNY | 4.3867 | 4.4133 | 4.08 | 4.1667 | 4.1667 | -0.26 (-5.87%) | 15,507,817 |
| 25 Jan 2016 | CNY | 4.3733 | 4.5067 | 4.34 | 4.4267 | 4.4267 | +0.1 (+2.31%) | 12,223,899 |
| 22 Jan 2016 | CNY | 4.34 | 4.4 | 4.2133 | 4.3267 | 4.3267 | +0.047 (+1.09%) | 12,662,385 |
| 21 Jan 2016 | CNY | 4.5333 | 4.6267 | 4.2533 | 4.28 | 4.28 | -0.38 (-8.15%) | 17,600,487 |
| 20 Jan 2016 | CNY | 4.5933 | 4.7333 | 4.5 | 4.66 | 4.66 | +0.013 (+0.29%) | 20,423,121 |
| 19 Jan 2016 | CNY | 4.3133 | 4.68 | 4.2867 | 4.6467 | 4.6467 | +0.327 (+7.56%) | 21,902,680 |
| 18 Jan 2016 | CNY | 4.2 | 4.4267 | 4.1533 | 4.32 | 4.32 | +0.06 (+1.41%) | 13,086,474 |
| 15 Jan 2016 | CNY | 4.4333 | 4.58 | 4.22 | 4.26 | 4.26 | -0.207 (-4.63%) | 15,396,676 |
| 14 Jan 2016 | CNY | 4.2067 | 4.5333 | 4.14 | 4.4667 | 4.4667 | +0.127 (+2.92%) | 17,791,911 |
| 13 Jan 2016 | CNY | 4.36 | 4.56 | 4.32 | 4.34 | 4.34 | 0.0 (0.0%) | 19,579,995 |
| 12 Jan 2016 | CNY | 4.3533 | 4.4467 | 4.0933 | 4.34 | 4.34 | +0.04 (+0.93%) | 13,358,943 |
| 11 Jan 2016 | CNY | 4.6867 | 4.7 | 4.3 | 4.3 | 4.3 | -0.48 (-10.04%) | 17,296,699 |
| 8 Jan 2016 | CNY | 4.9667 | 5.1667 | 4.58 | 4.78 | 4.78 | -0.307 (-6.03%) | 25,398,396 |
| 7 Jan 2016 | CNY | 5.5467 | 5.5467 | 5.0867 | 5.0867 | 5.0867 | -0.567 (-10.02%) | 7,155,450 |
| 6 Jan 2016 | CNY | 5.52 | 5.7867 | 5.42 | 5.6533 | 5.6533 | +0.02 (+0.36%) | 29,355,841 |
| 5 Jan 2016 | CNY | 5.8667 | 6.0733 | 5.6333 | 5.6333 | 5.6333 | -0.627 (-10.01%) | 45,325,063 |
