| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | CNY | 5.24 | 5.3333 | 5.1867 | 5.26 | 5.26 | -0.007 (-0.13%) | 17,442,312 |
| 25 Mar 2015 | CNY | 5.2733 | 5.2933 | 5.1933 | 5.2667 | 5.2667 | -0.027 (-0.50%) | 17,131,452 |
| 24 Mar 2015 | CNY | 5.3467 | 5.3467 | 5.1067 | 5.2933 | 5.2933 | -0.047 (-0.87%) | 26,073,903 |
| 23 Mar 2015 | CNY | 5.2533 | 5.3467 | 5.2 | 5.34 | 5.34 | +0.067 (+1.26%) | 27,408,508 |
| 20 Mar 2015 | CNY | 5.3533 | 5.42 | 5.1467 | 5.2733 | 5.2733 | -0.073 (-1.37%) | 37,543,684 |
| 19 Mar 2015 | CNY | 5.4667 | 5.4733 | 5.3067 | 5.3467 | 5.3467 | -0.133 (-2.43%) | 23,777,877 |
| 18 Mar 2015 | CNY | 5.4667 | 5.5333 | 5.3333 | 5.48 | 5.48 | -0.033 (-0.60%) | 20,625,735 |
| 17 Mar 2015 | CNY | 5.42 | 5.5933 | 5.34 | 5.5133 | 5.5133 | +0.1 (+1.85%) | 23,144,553 |
| 16 Mar 2015 | CNY | 5.1467 | 5.4133 | 5.1133 | 5.4133 | 5.4133 | +0.267 (+5.18%) | 24,066,609 |
| 13 Mar 2015 | CNY | 5.04 | 5.1667 | 4.9333 | 5.1467 | 5.1467 | +0.073 (+1.45%) | 18,357,012 |
| 12 Mar 2015 | CNY | 5.0333 | 5.1867 | 4.9333 | 5.0733 | 5.0733 | -0.013 (-0.26%) | 18,581,860 |
| 11 Mar 2015 | CNY | 4.9333 | 5.2 | 4.9333 | 5.0867 | 5.0867 | +0.047 (+0.93%) | 25,937,209 |
| 10 Mar 2015 | CNY | 4.74 | 5.22 | 4.7267 | 5.04 | 5.04 | +0.293 (+6.18%) | 46,286,035 |
| 9 Mar 2015 | CNY | 4.74 | 4.7933 | 4.62 | 4.7467 | 4.7467 | +0.013 (+0.28%) | 20,782,543 |
| 6 Mar 2015 | CNY | 4.62 | 4.7867 | 4.5 | 4.7333 | 4.7333 | +0.113 (+2.45%) | 28,091,304 |
| 5 Mar 2015 | CNY | 4.5667 | 4.7333 | 4.5533 | 4.62 | 4.62 | +0.047 (+1.02%) | 22,710,100 |
| 4 Mar 2015 | CNY | 4.4667 | 4.64 | 4.4533 | 4.5733 | 4.5733 | +0.107 (+2.39%) | 19,014,568 |
| 3 Mar 2015 | CNY | 4.4333 | 4.52 | 4.4067 | 4.4667 | 4.4667 | +0.027 (+0.60%) | 14,811,084 |
| 2 Mar 2015 | CNY | 4.4333 | 4.4867 | 4.3867 | 4.44 | 4.44 | +0.027 (+0.60%) | 18,422,133 |
| 27 Feb 2015 | CNY | 4.3733 | 4.5133 | 4.36 | 4.4133 | 4.4133 | 0.0 (0.0%) | 10,443,367 |
| 26 Feb 2015 | CNY | 4.34 | 4.4133 | 4.3333 | 4.4133 | 4.4133 | +0.033 (+0.76%) | 6,243,273 |
| 17 Feb 2015 | CNY | 4.3533 | 4.4 | 4.3 | 4.38 | 4.38 | +0.02 (+0.46%) | 6,057,612 |
| 16 Feb 2015 | CNY | 4.3133 | 4.36 | 4.2667 | 4.36 | 4.36 | +0.073 (+1.71%) | 6,887,304 |
| 13 Feb 2015 | CNY | 4.2133 | 4.34 | 4.2133 | 4.2867 | 4.2867 | +0.08 (+1.90%) | 8,357,619 |
| 12 Feb 2015 | CNY | 4.1733 | 4.2333 | 4.1667 | 4.2067 | 4.2067 | +0.033 (+0.80%) | 3,510,264 |
| 11 Feb 2015 | CNY | 4.1533 | 4.2067 | 4.1533 | 4.1733 | 4.1733 | 0.0 (0.0%) | 3,188,490 |
| 10 Feb 2015 | CNY | 4.1667 | 4.2 | 4.1267 | 4.1733 | 4.1733 | -0.027 (-0.64%) | 4,031,925 |
| 9 Feb 2015 | CNY | 4.1133 | 4.2333 | 4.0667 | 4.2 | 4.2 | +0.08 (+1.94%) | 7,458,460 |
| 6 Feb 2015 | CNY | 4.2 | 4.2467 | 4.1 | 4.12 | 4.12 | -0.107 (-2.52%) | 7,983,630 |
| 5 Feb 2015 | CNY | 4.3867 | 4.3867 | 4.2133 | 4.2267 | 4.2267 | -0.133 (-3.06%) | 7,939,308 |
