| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | CNY | 4.48 | 4.52 | 4.18 | 4.1867 | 4.1867 | -0.287 (-6.41%) | 58,749,088 |
| 7 Nov 2014 | CNY | 4.66 | 4.6867 | 4.4467 | 4.4733 | 4.4733 | -0.193 (-4.14%) | 18,245,416 |
| 6 Nov 2014 | CNY | 4.6 | 4.78 | 4.5 | 4.6667 | 4.6667 | +0.027 (+0.58%) | 24,925,989 |
| 5 Nov 2014 | CNY | 4.5267 | 4.7667 | 4.44 | 4.64 | 4.64 | +0.067 (+1.46%) | 38,037,846 |
| 4 Nov 2014 | CNY | 4.28 | 4.6333 | 4.2467 | 4.5733 | 4.5733 | +0.267 (+6.19%) | 55,263,816 |
| 3 Nov 2014 | CNY | 4.0133 | 4.3133 | 4.0067 | 4.3067 | 4.3067 | +0.293 (+7.31%) | 29,399,736 |
| 31 Oct 2014 | CNY | 4.0267 | 4.06 | 3.96 | 4.0133 | 4.0133 | -0.027 (-0.66%) | 9,256,516 |
| 30 Oct 2014 | CNY | 4.0467 | 4.0667 | 4 | 4.04 | 4.04 | 0.0 (0.0%) | 8,866,978 |
| 29 Oct 2014 | CNY | 4.02 | 4.0733 | 3.9933 | 4.04 | 4.04 | +0.02 (+0.50%) | 9,679,530 |
| 28 Oct 2014 | CNY | 3.9067 | 4.0267 | 3.9067 | 4.02 | 4.02 | +0.113 (+2.90%) | 9,338,371 |
| 27 Oct 2014 | CNY | 3.86 | 3.92 | 3.84 | 3.9067 | 3.9067 | +0.04 (+1.03%) | 5,706,966 |
| 24 Oct 2014 | CNY | 3.8267 | 3.8933 | 3.8067 | 3.8667 | 3.8667 | +0.04 (+1.05%) | 7,621,204 |
| 23 Oct 2014 | CNY | 3.8667 | 3.9067 | 3.8 | 3.8267 | 3.8267 | -0.053 (-1.37%) | 9,848,068 |
| 22 Oct 2014 | CNY | 4.0133 | 4.0267 | 3.86 | 3.88 | 3.88 | -0.107 (-2.68%) | 12,745,005 |
| 21 Oct 2014 | CNY | 4.08 | 4.1067 | 3.98 | 3.9867 | 3.9867 | -0.093 (-2.29%) | 9,138,114 |
| 20 Oct 2014 | CNY | 4.0067 | 4.0867 | 4 | 4.08 | 4.08 | +0.067 (+1.66%) | 6,896,736 |
| 17 Oct 2014 | CNY | 4.1867 | 4.1933 | 3.9 | 4.0133 | 4.0133 | -0.173 (-4.14%) | 14,707,327 |
| 16 Oct 2014 | CNY | 4.2333 | 4.3133 | 4.1867 | 4.1867 | 4.1867 | -0.067 (-1.57%) | 11,384,572 |
| 15 Oct 2014 | CNY | 4.22 | 4.2733 | 4.1933 | 4.2533 | 4.2533 | +0.007 (+0.16%) | 10,247,326 |
| 14 Oct 2014 | CNY | 4.2533 | 4.3133 | 4.1933 | 4.2467 | 4.2467 | -0.033 (-0.78%) | 10,356,606 |
| 13 Oct 2014 | CNY | 4.34 | 4.3533 | 4.18 | 4.28 | 4.28 | -0.08 (-1.83%) | 16,489,738 |
| 10 Oct 2014 | CNY | 4.3533 | 4.4067 | 4.2867 | 4.36 | 4.36 | 0.0 (0.0%) | 9,274,353 |
| 9 Oct 2014 | CNY | 4.44 | 4.4667 | 4.2667 | 4.36 | 4.36 | -0.12 (-2.68%) | 18,932,442 |
| 8 Oct 2014 | CNY | 4.4667 | 4.48 | 4.3333 | 4.48 | 4.48 | +0.02 (+0.45%) | 13,697,605 |
| 30 Sep 2014 | CNY | 4.5 | 4.5067 | 4.38 | 4.46 | 4.46 | -0.047 (-1.04%) | 15,757,038 |
| 29 Sep 2014 | CNY | 4.3133 | 4.58 | 4.2667 | 4.5067 | 4.5067 | +0.22 (+5.13%) | 24,495,228 |
| 26 Sep 2014 | CNY | 4.2133 | 4.3 | 4.1667 | 4.2867 | 4.2867 | +0.08 (+1.90%) | 17,334,756 |
| 25 Sep 2014 | CNY | 4.1467 | 4.3133 | 4.0933 | 4.2067 | 4.2067 | +0.087 (+2.10%) | 22,996,308 |
| 24 Sep 2014 | CNY | 4 | 4.1667 | 3.9867 | 4.12 | 4.12 | +0.093 (+2.32%) | 13,669,137 |
| 23 Sep 2014 | CNY | 4 | 4.04 | 3.94 | 4.0267 | 4.0267 | +0.027 (+0.67%) | 9,791,620 |
