| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | CNY | 3.2 | 3.2133 | 3.1667 | 3.1867 | 3.1867 | -0.02 (-0.62%) | 3,841,804 |
| 26 Jun 2014 | CNY | 3.18 | 3.2133 | 3.1667 | 3.2067 | 3.2067 | +0.013 (+0.42%) | 6,609,111 |
| 25 Jun 2014 | CNY | 3.1333 | 3.1933 | 3.1 | 3.1933 | 3.1933 | +0.06 (+1.91%) | 6,783,655 |
| 24 Jun 2014 | CNY | 3.12 | 3.1467 | 3.0867 | 3.1333 | 3.1333 | +0.013 (+0.43%) | 2,083,251 |
| 23 Jun 2014 | CNY | 3.1267 | 3.1533 | 3.1 | 3.12 | 3.12 | -0.007 (-0.21%) | 1,392,126 |
| 20 Jun 2014 | CNY | 3.0933 | 3.1267 | 3.0667 | 3.1267 | 3.1267 | +0.04 (+1.30%) | 1,664,202 |
| 19 Jun 2014 | CNY | 3.16 | 3.1867 | 3.0733 | 3.0867 | 3.0867 | -0.093 (-2.93%) | 2,234,358 |
| 18 Jun 2014 | CNY | 3.22 | 3.22 | 3.1733 | 3.18 | 3.18 | -0.04 (-1.24%) | 2,188,258 |
| 17 Jun 2014 | CNY | 3.24 | 3.24 | 3.2133 | 3.22 | 3.22 | -0.04 (-1.23%) | 5,180,595 |
| 16 Jun 2014 | CNY | 3.1867 | 3.26 | 3.1667 | 3.26 | 3.26 | +0.067 (+2.09%) | 3,417,544 |
| 13 Jun 2014 | CNY | 3.1733 | 3.2133 | 3.16 | 3.1933 | 3.1933 | 0.0 (0.0%) | 4,328,592 |
| 12 Jun 2014 | CNY | 3.1733 | 3.2267 | 3.1467 | 3.1933 | 3.1933 | -0.007 (-0.21%) | 7,137,120 |
| 11 Jun 2014 | CNY | 3.1133 | 3.24 | 3.1 | 3.2 | 3.2 | +0.08 (+2.56%) | 4,083,117 |
| 10 Jun 2014 | CNY | 3.1267 | 3.1333 | 3.08 | 3.12 | 3.12 | -0.013 (-0.42%) | 3,518,338 |
| 9 Jun 2014 | CNY | 3.0933 | 3.1467 | 3.0667 | 3.1333 | 3.1333 | +0.04 (+1.29%) | 5,081,001 |
| 6 Jun 2014 | CNY | 3.0867 | 3.0933 | 3.0733 | 3.0933 | 3.0933 | +0.007 (+0.21%) | 1,619,325 |
| 5 Jun 2014 | CNY | 3.06 | 3.0933 | 3.06 | 3.0867 | 3.0867 | +0.02 (+0.65%) | 1,592,100 |
| 4 Jun 2014 | CNY | 3.0867 | 3.0933 | 3.0533 | 3.0667 | 3.0667 | -0.027 (-0.86%) | 1,817,959 |
| 3 Jun 2014 | CNY | 3.0933 | 3.1067 | 3.08 | 3.0933 | 3.0933 | 0.0 (0.0%) | 2,196,085 |
| 30 May 2014 | CNY | 3.0933 | 3.1067 | 3.0733 | 3.0933 | 3.0933 | 0.0 (0.0%) | 1,666,887 |
| 29 May 2014 | CNY | 3.12 | 3.1333 | 3.0867 | 3.0933 | 3.0933 | -0.027 (-0.86%) | 2,131,746 |
| 28 May 2014 | CNY | 3.1 | 3.1333 | 3.0933 | 3.12 | 3.12 | +0.02 (+0.65%) | 1,972,164 |
| 27 May 2014 | CNY | 3.1267 | 3.1267 | 3.0933 | 3.1 | 3.1 | -0.02 (-0.64%) | 1,621,737 |
| 26 May 2014 | CNY | 3.1067 | 3.1333 | 3.1 | 3.12 | 3.12 | +0.013 (+0.43%) | 2,128,584 |
| 23 May 2014 | CNY | 3.08 | 3.1067 | 3.08 | 3.1067 | 3.1067 | +0.02 (+0.65%) | 1,214,817 |
| 22 May 2014 | CNY | 3.1067 | 3.1467 | 3.08 | 3.0867 | 3.0867 | -0.027 (-0.85%) | 1,779,000 |
| 21 May 2014 | CNY | 3.08 | 3.1133 | 3.0667 | 3.1133 | 3.1133 | +0.02 (+0.65%) | 1,075,773 |
| 20 May 2014 | CNY | 3.12 | 3.12 | 3.08 | 3.0933 | 3.0933 | -0.013 (-0.43%) | 1,035,481 |
| 19 May 2014 | CNY | 3.1133 | 3.1133 | 3.0733 | 3.1067 | 3.1067 | 0.0 (0.0%) | 1,269,282 |
| 16 May 2014 | CNY | 3.0733 | 3.1133 | 3.06 | 3.1067 | 3.1067 | +0.033 (+1.09%) | 1,210,818 |
