Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 4.85 | 4.99 | 4.84 | 4.89 | 4.89 | +0.02 (+0.41%) | 6,127,315 |
8 Nov 2023 | CNY | 4.85 | 4.89 | 4.81 | 4.87 | 4.87 | +0.04 (+0.83%) | 4,531,931 |
7 Nov 2023 | CNY | 4.73 | 4.85 | 4.72 | 4.83 | 4.83 | +0.07 (+1.47%) | 4,590,965 |
6 Nov 2023 | CNY | 4.71 | 4.77 | 4.67 | 4.76 | 4.76 | +0.08 (+1.71%) | 5,347,661 |
3 Nov 2023 | CNY | 4.72 | 4.73 | 4.66 | 4.68 | 4.68 | -0.03 (-0.64%) | 4,081,800 |
2 Nov 2023 | CNY | 4.71 | 4.76 | 4.67 | 4.71 | 4.71 | +0.01 (+0.21%) | 8,096,050 |
1 Nov 2023 | CNY | 4.67 | 4.72 | 4.63 | 4.7 | 4.7 | +0.04 (+0.86%) | 4,807,665 |
31 Oct 2023 | CNY | 4.62 | 4.67 | 4.6 | 4.66 | 4.66 | +0.02 (+0.43%) | 5,466,000 |
30 Oct 2023 | CNY | 4.56 | 4.69 | 4.55 | 4.64 | 4.64 | +0.07 (+1.53%) | 5,315,950 |
27 Oct 2023 | CNY | 4.46 | 4.58 | 4.41 | 4.57 | 4.57 | +0.13 (+2.93%) | 4,790,096 |
26 Oct 2023 | CNY | 4.46 | 4.48 | 4.38 | 4.44 | 4.44 | -0.02 (-0.45%) | 2,542,475 |
25 Oct 2023 | CNY | 4.39 | 4.48 | 4.36 | 4.46 | 4.46 | +0.13 (+3.00%) | 2,993,700 |
24 Oct 2023 | CNY | 4.22 | 4.37 | 4.21 | 4.33 | 4.33 | +0.12 (+2.85%) | 2,957,550 |
23 Oct 2023 | CNY | 4.31 | 4.32 | 4.18 | 4.21 | 4.21 | -0.09 (-2.09%) | 2,254,100 |
20 Oct 2023 | CNY | 4.3 | 4.36 | 4.26 | 4.3 | 4.3 | 0.0 (0.0%) | 1,600,680 |
19 Oct 2023 | CNY | 4.3 | 4.37 | 4.23 | 4.3 | 4.3 | +0.01 (+0.23%) | 2,281,050 |
18 Oct 2023 | CNY | 4.42 | 4.42 | 4.28 | 4.29 | 4.29 | -0.14 (-3.16%) | 3,040,850 |
17 Oct 2023 | CNY | 4.4 | 4.43 | 4.36 | 4.43 | 4.43 | +0.03 (+0.68%) | 1,677,670 |
16 Oct 2023 | CNY | 4.41 | 4.42 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 1,973,270 |
13 Oct 2023 | CNY | 4.51 | 4.51 | 4.38 | 4.4 | 4.4 | -0.09 (-2.00%) | 1,990,450 |
12 Oct 2023 | CNY | 4.4 | 4.51 | 4.35 | 4.49 | 4.49 | +0.11 (+2.51%) | 3,068,225 |
11 Oct 2023 | CNY | 4.44 | 4.44 | 4.37 | 4.38 | 4.38 | -0.04 (-0.90%) | 1,897,600 |
10 Oct 2023 | CNY | 4.41 | 4.48 | 4.4 | 4.42 | 4.42 | +0.03 (+0.68%) | 2,211,222 |
9 Oct 2023 | CNY | 4.46 | 4.46 | 4.39 | 4.39 | 4.39 | -0.07 (-1.57%) | 1,863,675 |
28 Sep 2023 | CNY | 4.42 | 4.5 | 4.42 | 4.46 | 4.46 | +0.03 (+0.68%) | 1,783,201 |
27 Sep 2023 | CNY | 4.42 | 4.47 | 4.38 | 4.43 | 4.43 | +0.01 (+0.23%) | 2,032,202 |
26 Sep 2023 | CNY | 4.46 | 4.51 | 4.41 | 4.42 | 4.42 | -0.09 (-2.00%) | 2,088,100 |
25 Sep 2023 | CNY | 4.53 | 4.56 | 4.4 | 4.51 | 4.51 | -0.01 (-0.22%) | 2,445,750 |
22 Sep 2023 | CNY | 4.49 | 4.53 | 4.45 | 4.52 | 4.52 | +0.02 (+0.44%) | 2,177,400 |
21 Sep 2023 | CNY | 4.56 | 4.56 | 4.49 | 4.5 | 4.5 | -0.03 (-0.66%) | 1,787,429 |