| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2007 | CNY | 7.0238 | 7.0833 | 6.8849 | 6.9048 | 6.9048 | -0.123 (-1.75%) | 2,507,185 |
| 28 Mar 2007 | CNY | 7.0754 | 7.1587 | 6.8056 | 7.0278 | 7.0278 | -0.052 (-0.73%) | 3,753,368 |
| 27 Mar 2007 | CNY | 7.0159 | 7.1706 | 7.0159 | 7.0794 | 7.0794 | +0.012 (+0.17%) | 3,581,804 |
| 26 Mar 2007 | CNY | 6.9048 | 7.1151 | 6.9048 | 7.0675 | 7.0675 | +0.186 (+2.71%) | 4,883,533 |
| 23 Mar 2007 | CNY | 6.8333 | 6.9246 | 6.7659 | 6.881 | 6.881 | +0.064 (+0.93%) | 2,259,482 |
| 22 Mar 2007 | CNY | 6.8135 | 6.9405 | 6.746 | 6.8175 | 6.8175 | +0.028 (+0.41%) | 3,404,935 |
| 21 Mar 2007 | CNY | 6.9444 | 6.9444 | 6.6984 | 6.7897 | 6.7897 | 0.0 (0.0%) | 2,010,408 |
| 20 Mar 2007 | CNY | 6.7183 | 6.8532 | 6.7143 | 6.7897 | 6.7897 | +0.052 (+0.77%) | 1,327,929 |
| 19 Mar 2007 | CNY | 6.5873 | 6.8056 | 6.5675 | 6.7381 | 6.7381 | -0.083 (-1.22%) | 2,266,115 |
| 16 Mar 2007 | CNY | 7.004 | 7.0238 | 6.7818 | 6.8214 | 6.8214 | -0.155 (-2.22%) | 3,585,619 |
| 15 Mar 2007 | CNY | 6.7976 | 7.0556 | 6.7897 | 6.9762 | 6.9762 | +0.155 (+2.27%) | 3,523,363 |
| 14 Mar 2007 | CNY | 6.8651 | 6.9524 | 6.7024 | 6.8214 | 6.8214 | -0.107 (-1.55%) | 2,166,527 |
| 13 Mar 2007 | CNY | 6.9405 | 6.9841 | 6.8254 | 6.9286 | 6.9286 | -0.012 (-0.17%) | 2,559,405 |
| 12 Mar 2007 | CNY | 6.9841 | 7.0833 | 6.746 | 6.9405 | 6.9405 | -0.115 (-1.63%) | 3,470,995 |
| 9 Mar 2007 | CNY | 6.7381 | 7.0595 | 6.6706 | 7.0556 | 7.0556 | +0.389 (+5.83%) | 8,868,053 |
| 8 Mar 2007 | CNY | 6.5714 | 6.6667 | 6.5238 | 6.6667 | 6.6667 | +0.111 (+1.69%) | 2,450,448 |
| 7 Mar 2007 | CNY | 6.4643 | 6.5556 | 6.4643 | 6.5556 | 6.5556 | +0.103 (+1.60%) | 1,653,707 |
| 6 Mar 2007 | CNY | 6.3889 | 6.4762 | 6.3095 | 6.4524 | 6.4524 | +0.028 (+0.43%) | 1,067,718 |
| 5 Mar 2007 | CNY | 6.4286 | 6.504 | 6.3651 | 6.4246 | 6.4246 | -0.032 (-0.49%) | 1,633,312 |
| 2 Mar 2007 | CNY | 6.4127 | 6.5238 | 6.3929 | 6.4564 | 6.4564 | +0.036 (+0.56%) | 1,814,878 |
| 1 Mar 2007 | CNY | 6.7064 | 6.7064 | 6.2698 | 6.4206 | 6.4206 | -0.302 (-4.49%) | 3,751,851 |
| 28 Feb 2007 | CNY | 6.5476 | 6.7421 | 6.4881 | 6.7222 | 6.7222 | +0.155 (+2.36%) | 2,523,316 |
| 27 Feb 2007 | CNY | 6.8651 | 6.9444 | 6.3532 | 6.5675 | 6.5675 | -0.305 (-4.44%) | 6,491,441 |
| 26 Feb 2007 | CNY | 6.75 | 6.8968 | 6.6746 | 6.873 | 6.873 | +0.111 (+1.64%) | 5,060,104 |
| 16 Feb 2007 | CNY | 6.7659 | 6.7937 | 6.6905 | 6.7619 | 6.7619 | +0.04 (+0.59%) | 4,545,495 |
| 15 Feb 2007 | CNY | 6.7183 | 6.7659 | 6.6667 | 6.7222 | 6.7222 | +0.012 (+0.18%) | 5,153,835 |
| 14 Feb 2007 | CNY | 6.6548 | 6.7341 | 6.6349 | 6.7103 | 6.7103 | +0.064 (+0.96%) | 4,560,383 |
| 13 Feb 2007 | CNY | 6.627 | 6.6944 | 6.5714 | 6.6468 | 6.6468 | +0.028 (+0.42%) | 4,553,405 |
| 12 Feb 2007 | CNY | 6.4802 | 6.6667 | 6.4683 | 6.6191 | 6.6191 | 0.0 (0.0%) | 5,020,845 |
| 9 Feb 2007 | CNY | 6.627 | 6.8413 | 6.5635 | 6.6191 | 6.6191 | -0.361 (-5.17%) | 9,483,931 |
