Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 8.92 | 9.2 | 8.92 | 9.18 | 9.18 | +0.24 (+2.68%) | 12,330,189 |
8 May 2024 | CNY | 8.95 | 9.09 | 8.93 | 8.94 | 8.94 | -0.08 (-0.89%) | 6,896,160 |
7 May 2024 | CNY | 9.05 | 9.08 | 8.94 | 9.02 | 9.02 | -0.04 (-0.44%) | 9,294,600 |
6 May 2024 | CNY | 9.08 | 9.22 | 9.01 | 9.06 | 9.06 | +0.07 (+0.78%) | 16,333,830 |
30 Apr 2024 | CNY | 9.21 | 9.22 | 8.97 | 8.99 | 8.99 | -0.04 (-0.44%) | 12,762,220 |
29 Apr 2024 | CNY | 8.89 | 9.07 | 8.86 | 9.03 | 9.03 | +0.16 (+1.80%) | 11,932,719 |
26 Apr 2024 | CNY | 8.55 | 8.89 | 8.55 | 8.87 | 8.87 | +0.26 (+3.02%) | 12,195,768 |
25 Apr 2024 | CNY | 8.55 | 8.64 | 8.34 | 8.61 | 8.61 | +0.09 (+1.06%) | 11,842,758 |
24 Apr 2024 | CNY | 8.08 | 8.8 | 8.08 | 8.52 | 8.52 | +0.38 (+4.67%) | 14,235,520 |
23 Apr 2024 | CNY | 8.08 | 8.22 | 8.01 | 8.14 | 8.14 | +0.06 (+0.74%) | 8,011,978 |
22 Apr 2024 | CNY | 8.08 | 8.38 | 7.9 | 8.08 | 8.08 | +0.11 (+1.38%) | 11,846,464 |
19 Apr 2024 | CNY | 7.98 | 8.09 | 7.88 | 7.97 | 7.97 | -0.04 (-0.50%) | 6,128,730 |
18 Apr 2024 | CNY | 8.08 | 8.15 | 7.94 | 8.01 | 8.01 | -0.08 (-0.99%) | 7,590,080 |
17 Apr 2024 | CNY | 7.56 | 8.1 | 7.56 | 8.09 | 8.09 | +0.7 (+9.47%) | 12,673,732 |
16 Apr 2024 | CNY | 8.2 | 8.26 | 7.39 | 7.39 | 7.39 | -0.81 (-9.88%) | 14,676,010 |
15 Apr 2024 | CNY | 8.72 | 8.78 | 8.05 | 8.2 | 8.2 | -0.61 (-6.92%) | 16,596,010 |
12 Apr 2024 | CNY | 8.81 | 8.94 | 8.7 | 8.81 | 8.81 | -0.07 (-0.79%) | 9,797,883 |
11 Apr 2024 | CNY | 8.47 | 9.08 | 8.38 | 8.88 | 8.88 | +0.37 (+4.35%) | 12,702,573 |
10 Apr 2024 | CNY | 8.76 | 8.76 | 8.35 | 8.51 | 8.51 | -0.24 (-2.74%) | 7,084,110 |
9 Apr 2024 | CNY | 8.67 | 8.85 | 8.66 | 8.75 | 8.75 | +0.06 (+0.69%) | 4,997,600 |
8 Apr 2024 | CNY | 8.9 | 8.93 | 8.66 | 8.69 | 8.69 | -0.19 (-2.14%) | 6,064,154 |
3 Apr 2024 | CNY | 9.06 | 9.09 | 8.79 | 8.88 | 8.88 | -0.17 (-1.88%) | 5,943,141 |
2 Apr 2024 | CNY | 9.04 | 9.13 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 8,011,058 |
1 Apr 2024 | CNY | 8.97 | 9.05 | 8.85 | 9.05 | 9.05 | +0.12 (+1.34%) | 8,135,551 |
29 Mar 2024 | CNY | 8.64 | 8.98 | 8.53 | 8.93 | 8.93 | +0.32 (+3.72%) | 6,350,610 |
28 Mar 2024 | CNY | 8.4 | 8.75 | 8.4 | 8.61 | 8.61 | +0.18 (+2.14%) | 6,849,330 |
27 Mar 2024 | CNY | 8.83 | 8.83 | 8.4 | 8.43 | 8.43 | -0.4 (-4.53%) | 6,969,306 |
26 Mar 2024 | CNY | 8.83 | 8.93 | 8.66 | 8.83 | 8.83 | +0.04 (+0.46%) | 7,184,026 |
25 Mar 2024 | CNY | 8.91 | 9.11 | 8.79 | 8.79 | 8.79 | -0.22 (-2.44%) | 8,382,725 |
22 Mar 2024 | CNY | 9.07 | 9.11 | 8.86 | 9.01 | 9.01 | -0.09 (-0.99%) | 9,881,217 |