| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 8.67 | 8.85 | 8.66 | 8.75 | 8.75 | +0.06 (+0.69%) | 4,997,600 |
| 8 Apr 2024 | CNY | 8.9 | 8.93 | 8.66 | 8.69 | 8.69 | -0.19 (-2.14%) | 6,064,154 |
| 3 Apr 2024 | CNY | 9.06 | 9.09 | 8.79 | 8.88 | 8.88 | -0.17 (-1.88%) | 5,943,141 |
| 2 Apr 2024 | CNY | 9.04 | 9.13 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 8,011,058 |
| 1 Apr 2024 | CNY | 8.97 | 9.05 | 8.85 | 9.05 | 9.05 | +0.12 (+1.34%) | 8,135,551 |
| 29 Mar 2024 | CNY | 8.64 | 8.98 | 8.53 | 8.93 | 8.93 | +0.32 (+3.72%) | 6,350,610 |
| 28 Mar 2024 | CNY | 8.4 | 8.75 | 8.4 | 8.61 | 8.61 | +0.18 (+2.14%) | 6,849,330 |
| 27 Mar 2024 | CNY | 8.83 | 8.83 | 8.4 | 8.43 | 8.43 | -0.4 (-4.53%) | 6,969,306 |
| 26 Mar 2024 | CNY | 8.83 | 8.93 | 8.66 | 8.83 | 8.83 | +0.04 (+0.46%) | 7,184,026 |
| 25 Mar 2024 | CNY | 8.91 | 9.11 | 8.79 | 8.79 | 8.79 | -0.22 (-2.44%) | 8,382,725 |
| 22 Mar 2024 | CNY | 9.07 | 9.11 | 8.86 | 9.01 | 9.01 | -0.09 (-0.99%) | 9,881,217 |
| 21 Mar 2024 | CNY | 9.17 | 9.2 | 8.99 | 9.1 | 9.1 | -0.06 (-0.66%) | 10,486,233 |
| 20 Mar 2024 | CNY | 9.07 | 9.18 | 9.07 | 9.16 | 9.16 | +0.02 (+0.22%) | 9,483,342 |
| 19 Mar 2024 | CNY | 9.16 | 9.24 | 9.11 | 9.14 | 9.14 | -0.03 (-0.33%) | 9,228,978 |
| 18 Mar 2024 | CNY | 9.09 | 9.23 | 9.07 | 9.17 | 9.17 | +0.08 (+0.88%) | 10,051,042 |
| 15 Mar 2024 | CNY | 9.06 | 9.09 | 8.92 | 9.09 | 9.09 | +0.03 (+0.33%) | 6,907,718 |
| 14 Mar 2024 | CNY | 9.07 | 9.13 | 8.91 | 9.06 | 9.06 | -0.06 (-0.66%) | 10,131,914 |
| 13 Mar 2024 | CNY | 9.14 | 9.18 | 9.06 | 9.12 | 9.12 | -0.01 (-0.11%) | 11,538,025 |
| 12 Mar 2024 | CNY | 9.2 | 9.28 | 9.05 | 9.13 | 9.13 | -0.07 (-0.76%) | 16,818,663 |
| 11 Mar 2024 | CNY | 8.95 | 9.38 | 8.95 | 9.2 | 9.2 | +0.34 (+3.84%) | 20,909,204 |
| 8 Mar 2024 | CNY | 8.75 | 8.93 | 8.73 | 8.86 | 8.86 | +0.05 (+0.57%) | 12,046,281 |
| 7 Mar 2024 | CNY | 9.08 | 9.13 | 8.72 | 8.81 | 8.81 | -0.29 (-3.19%) | 20,731,463 |
| 6 Mar 2024 | CNY | 8.52 | 9.38 | 8.5 | 9.1 | 9.1 | +0.46 (+5.32%) | 29,814,003 |
| 5 Mar 2024 | CNY | 9.02 | 9.1 | 8.57 | 8.64 | 8.64 | -0.46 (-5.05%) | 30,228,356 |
| 4 Mar 2024 | CNY | 8.89 | 9.5 | 8.89 | 9.1 | 9.1 | +0.46 (+5.32%) | 38,391,495 |
| 1 Mar 2024 | CNY | 8.1 | 8.93 | 8.02 | 8.64 | 8.64 | +0.52 (+6.40%) | 24,095,328 |
| 29 Feb 2024 | CNY | 7.65 | 8.12 | 7.62 | 8.12 | 8.12 | +0.35 (+4.50%) | 12,425,904 |
| 28 Feb 2024 | CNY | 8.55 | 8.77 | 7.75 | 7.77 | 7.77 | -0.78 (-9.12%) | 19,762,562 |
| 27 Feb 2024 | CNY | 8.43 | 8.55 | 8.3 | 8.55 | 8.55 | +0.12 (+1.42%) | 11,044,380 |
| 26 Feb 2024 | CNY | 8.2 | 8.59 | 8.2 | 8.43 | 8.43 | +0.29 (+3.56%) | 13,142,200 |
