Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 5.88 | 5.95 | 5.79 | 5.84 | 5.84 | +0.03 (+0.52%) | 16,420,221 |
30 Apr 2024 | CNY | 5.88 | 5.96 | 5.72 | 5.81 | 5.81 | -0.1 (-1.69%) | 20,865,778 |
29 Apr 2024 | CNY | 5.74 | 5.95 | 5.71 | 5.91 | 5.91 | +0.13 (+2.25%) | 23,122,274 |
26 Apr 2024 | CNY | 5.5 | 5.83 | 5.47 | 5.78 | 5.78 | +0.24 (+4.33%) | 23,566,032 |
25 Apr 2024 | CNY | 5.55 | 5.61 | 5.5 | 5.54 | 5.54 | -0.07 (-1.25%) | 18,280,484 |
24 Apr 2024 | CNY | 5.42 | 5.63 | 5.39 | 5.61 | 5.61 | +0.23 (+4.28%) | 25,099,777 |
23 Apr 2024 | CNY | 5.27 | 5.53 | 5.21 | 5.38 | 5.38 | +0.19 (+3.66%) | 28,431,473 |
22 Apr 2024 | CNY | 5.2 | 5.3 | 4.99 | 5.19 | 5.19 | -0.06 (-1.14%) | 18,929,790 |
19 Apr 2024 | CNY | 5.42 | 5.44 | 5.22 | 5.25 | 5.25 | -0.2 (-3.67%) | 22,490,663 |
18 Apr 2024 | CNY | 5.47 | 5.6 | 5.32 | 5.45 | 5.45 | 0.0 (0.0%) | 24,452,812 |
17 Apr 2024 | CNY | 5.1 | 5.48 | 5.1 | 5.45 | 5.45 | +0.4 (+7.92%) | 28,288,201 |
16 Apr 2024 | CNY | 5.57 | 5.59 | 5.05 | 5.05 | 5.05 | -0.56 (-9.98%) | 36,374,168 |
15 Apr 2024 | CNY | 5.85 | 5.92 | 5.46 | 5.61 | 5.61 | -0.3 (-5.08%) | 29,894,693 |
12 Apr 2024 | CNY | 5.96 | 6.04 | 5.9 | 5.91 | 5.91 | -0.05 (-0.84%) | 15,840,263 |
11 Apr 2024 | CNY | 5.93 | 6.08 | 5.93 | 5.96 | 5.96 | -0.04 (-0.67%) | 17,634,929 |
10 Apr 2024 | CNY | 6.22 | 6.22 | 5.88 | 6 | 6 | -0.22 (-3.54%) | 28,260,663 |
9 Apr 2024 | CNY | 6.21 | 6.37 | 6.16 | 6.22 | 6.22 | +0.07 (+1.14%) | 21,818,487 |
8 Apr 2024 | CNY | 6.32 | 6.35 | 6.13 | 6.15 | 6.15 | -0.23 (-3.61%) | 24,017,033 |
3 Apr 2024 | CNY | 6.56 | 6.62 | 6.32 | 6.38 | 6.38 | -0.24 (-3.63%) | 28,489,995 |
2 Apr 2024 | CNY | 6.73 | 6.77 | 6.57 | 6.62 | 6.62 | -0.19 (-2.79%) | 35,720,329 |
1 Apr 2024 | CNY | 6.85 | 6.9 | 6.67 | 6.81 | 6.81 | +0.04 (+0.59%) | 51,827,902 |
29 Mar 2024 | CNY | 6.35 | 6.77 | 6.25 | 6.77 | 6.77 | +0.41 (+6.45%) | 13,560,940 |
28 Mar 2024 | CNY | 6 | 6.42 | 5.99 | 6.36 | 6.36 | +0.34 (+5.65%) | 33,683,422 |
27 Mar 2024 | CNY | 6.35 | 6.39 | 6.01 | 6.02 | 6.02 | -0.37 (-5.79%) | 29,860,200 |
26 Mar 2024 | CNY | 6.5 | 6.6 | 6.27 | 6.39 | 6.39 | -0.16 (-2.44%) | 30,802,160 |
25 Mar 2024 | CNY | 6.71 | 6.83 | 6.47 | 6.55 | 6.55 | -0.2 (-2.96%) | 42,378,535 |
22 Mar 2024 | CNY | 6.84 | 6.87 | 6.61 | 6.75 | 6.75 | -0.1 (-1.46%) | 49,661,239 |
21 Mar 2024 | CNY | 6.76 | 6.92 | 6.76 | 6.85 | 6.85 | +0.15 (+2.24%) | 57,573,437 |
20 Mar 2024 | CNY | 6.61 | 6.79 | 6.58 | 6.7 | 6.7 | +0.08 (+1.21%) | 39,064,255 |
19 Mar 2024 | CNY | 6.64 | 6.74 | 6.59 | 6.62 | 6.62 | -0.05 (-0.75%) | 44,415,146 |