| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | CNY | 3.5167 | 3.6004 | 3.5167 | 3.5951 | 3.5951 | +0.057 (+1.61%) | 8,665,302 |
| 11 Apr 2007 | CNY | 3.604 | 3.604 | 3.4829 | 3.5381 | 3.5381 | -0.052 (-1.44%) | 6,199,873 |
| 10 Apr 2007 | CNY | 3.5043 | 3.6022 | 3.417 | 3.5897 | 3.5897 | +0.092 (+2.64%) | 10,764,052 |
| 9 Apr 2007 | CNY | 3.4829 | 3.4989 | 3.4509 | 3.4972 | 3.4972 | +0.016 (+0.46%) | 6,849,823 |
| 6 Apr 2007 | CNY | 3.4331 | 3.5613 | 3.4331 | 3.4811 | 3.4811 | +0.053 (+1.56%) | 9,565,159 |
| 5 Apr 2007 | CNY | 3.4099 | 3.4277 | 3.3707 | 3.4277 | 3.4277 | +0.018 (+0.52%) | 4,679,947 |
| 4 Apr 2007 | CNY | 3.4099 | 3.4241 | 3.3743 | 3.4099 | 3.4099 | +0.002 (+0.05%) | 4,565,605 |
| 3 Apr 2007 | CNY | 3.4277 | 3.4348 | 3.3796 | 3.4081 | 3.4081 | -0.013 (-0.37%) | 4,549,296 |
| 2 Apr 2007 | CNY | 3.3868 | 3.4509 | 3.3868 | 3.4206 | 3.4206 | +0.011 (+0.31%) | 6,131,975 |
| 30 Mar 2007 | CNY | 3.3298 | 3.4526 | 3.3173 | 3.4099 | 3.4099 | +0.08 (+2.41%) | 8,945,299 |
| 29 Mar 2007 | CNY | 3.3654 | 3.3974 | 3.3155 | 3.3298 | 3.3298 | -0.036 (-1.06%) | 4,696,672 |
| 28 Mar 2007 | CNY | 3.385 | 3.4188 | 3.2603 | 3.3654 | 3.3654 | -0.021 (-0.63%) | 7,462,254 |
| 27 Mar 2007 | CNY | 3.3832 | 3.401 | 3.3494 | 3.3868 | 3.3868 | -0.014 (-0.42%) | 7,371,308 |
| 26 Mar 2007 | CNY | 3.312 | 3.4544 | 3.2942 | 3.401 | 3.401 | +0.123 (+3.75%) | 12,778,432 |
| 22 Mar 2007 | CNY | 3.2657 | 3.3066 | 3.2514 | 3.2781 | 3.2781 | +0.019 (+0.60%) | 5,630,556 |
| 21 Mar 2007 | CNY | 3.2621 | 3.2746 | 3.2372 | 3.2586 | 3.2586 | -0.004 (-0.11%) | 2,619,420 |
| 20 Mar 2007 | CNY | 3.2229 | 3.2639 | 3.2229 | 3.2621 | 3.2621 | +0.032 (+0.99%) | 2,396,296 |
| 19 Mar 2007 | CNY | 3.1695 | 3.2639 | 3.1517 | 3.2301 | 3.2301 | -0.002 (-0.05%) | 4,121,812 |
| 16 Mar 2007 | CNY | 3.2906 | 3.2977 | 3.1909 | 3.2318 | 3.2318 | -0.046 (-1.41%) | 4,399,608 |
| 15 Mar 2007 | CNY | 3.2318 | 3.2835 | 3.2318 | 3.2781 | 3.2781 | +0.039 (+1.21%) | 4,954,951 |
| 14 Mar 2007 | CNY | 3.2728 | 3.2728 | 3.2158 | 3.239 | 3.239 | -0.03 (-0.92%) | 4,362,789 |
| 13 Mar 2007 | CNY | 3.2728 | 3.2906 | 3.2443 | 3.2692 | 3.2692 | -0.009 (-0.27%) | 4,124,019 |
| 12 Mar 2007 | CNY | 3.271 | 3.2799 | 3.2318 | 3.2781 | 3.2781 | +0.002 (+0.05%) | 5,020,344 |
| 9 Mar 2007 | CNY | 3.3102 | 3.3244 | 3.255 | 3.2764 | 3.2764 | -0.036 (-1.07%) | 4,349,782 |
| 8 Mar 2007 | CNY | 3.2942 | 3.3155 | 3.2372 | 3.312 | 3.312 | +0.025 (+0.76%) | 5,139,375 |
| 7 Mar 2007 | CNY | 3.255 | 3.3066 | 3.255 | 3.287 | 3.287 | +0.037 (+1.15%) | 4,501,010 |
| 6 Mar 2007 | CNY | 3.2051 | 3.2568 | 3.1695 | 3.2496 | 3.2496 | +0.046 (+1.44%) | 4,519,251 |
| 5 Mar 2007 | CNY | 3.2123 | 3.255 | 3.1642 | 3.2034 | 3.2034 | -0.009 (-0.28%) | 4,418,635 |
| 2 Mar 2007 | CNY | 3.2586 | 3.2764 | 3.1606 | 3.2123 | 3.2123 | -0.037 (-1.15%) | 6,346,995 |
| 1 Mar 2007 | CNY | 3.3511 | 3.3547 | 3.2051 | 3.2496 | 3.2496 | -0.123 (-3.64%) | 13,867,049 |
