Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 12.4 | 12.89 | 12.06 | 12.08 | 12.08 | -0.63 (-4.96%) | 35,600,060 |
11 Apr 2024 | CNY | 12.14 | 13.22 | 12.08 | 12.71 | 12.71 | +0.31 (+2.50%) | 46,376,250 |
10 Apr 2024 | CNY | 12.3 | 12.85 | 12.22 | 12.4 | 12.4 | 0.0 (0.0%) | 45,491,670 |
9 Apr 2024 | CNY | 12.2 | 12.5 | 12.11 | 12.4 | 12.4 | +0.05 (+0.40%) | 27,940,100 |
8 Apr 2024 | CNY | 12.5 | 12.6 | 12.23 | 12.35 | 12.35 | -0.26 (-2.06%) | 45,244,970 |
3 Apr 2024 | CNY | 11.46 | 12.61 | 11.08 | 12.61 | 12.61 | +1.15 (+10.03%) | 65,507,290 |
2 Apr 2024 | CNY | 11.7 | 11.74 | 11.3 | 11.46 | 11.46 | -0.18 (-1.55%) | 12,961,200 |
1 Apr 2024 | CNY | 11.57 | 11.78 | 11.43 | 11.64 | 11.64 | +0.09 (+0.78%) | 17,339,800 |
29 Mar 2024 | CNY | 11.27 | 11.59 | 10.95 | 11.55 | 11.55 | +0.19 (+1.67%) | 19,809,230 |
28 Mar 2024 | CNY | 11 | 11.55 | 10.53 | 11.36 | 11.36 | +0.12 (+1.07%) | 24,182,250 |
27 Mar 2024 | CNY | 12.1 | 12.2 | 11.2 | 11.24 | 11.24 | -1.1 (-8.91%) | 30,910,610 |
26 Mar 2024 | CNY | 11.88 | 13 | 11.88 | 12.34 | 12.34 | +0.49 (+4.14%) | 46,270,460 |
25 Mar 2024 | CNY | 12.27 | 12.35 | 11.71 | 11.85 | 11.85 | -0.8 (-6.32%) | 49,232,050 |
22 Mar 2024 | CNY | 11.49 | 12.65 | 11.37 | 12.65 | 12.65 | +1.15 (+10.00%) | 38,624,600 |
21 Mar 2024 | CNY | 11.38 | 11.96 | 11.33 | 11.5 | 11.5 | +0.17 (+1.50%) | 26,574,860 |
20 Mar 2024 | CNY | 11.32 | 11.37 | 11.2 | 11.33 | 11.33 | +0.05 (+0.44%) | 9,423,750 |
19 Mar 2024 | CNY | 11.4 | 11.41 | 11.23 | 11.28 | 11.28 | -0.03 (-0.27%) | 10,547,790 |
18 Mar 2024 | CNY | 11.32 | 11.42 | 11.22 | 11.31 | 11.31 | +0.06 (+0.53%) | 12,014,400 |
15 Mar 2024 | CNY | 11.2 | 11.25 | 11.05 | 11.25 | 11.25 | +0.08 (+0.72%) | 5,782,700 |
14 Mar 2024 | CNY | 11.24 | 11.35 | 11 | 11.17 | 11.17 | -0.14 (-1.24%) | 7,970,600 |
13 Mar 2024 | CNY | 11.3 | 11.42 | 11.24 | 11.31 | 11.31 | +0.05 (+0.44%) | 8,219,060 |
12 Mar 2024 | CNY | 11.25 | 11.48 | 11.17 | 11.26 | 11.26 | +0.06 (+0.54%) | 8,679,910 |
11 Mar 2024 | CNY | 11.02 | 11.2 | 10.98 | 11.2 | 11.2 | +0.05 (+0.45%) | 6,001,400 |
8 Mar 2024 | CNY | 10.9 | 11.18 | 10.8 | 11.15 | 11.15 | +0.26 (+2.39%) | 8,086,800 |
7 Mar 2024 | CNY | 11.04 | 11.2 | 10.89 | 10.89 | 10.89 | -0.15 (-1.36%) | 6,582,410 |
6 Mar 2024 | CNY | 11.05 | 11.18 | 10.83 | 11.04 | 11.04 | -0.05 (-0.45%) | 6,488,000 |
5 Mar 2024 | CNY | 11.07 | 11.36 | 11.04 | 11.09 | 11.09 | -0.16 (-1.42%) | 8,467,960 |
4 Mar 2024 | CNY | 11.07 | 11.33 | 10.91 | 11.25 | 11.25 | +0.12 (+1.08%) | 10,222,780 |
1 Mar 2024 | CNY | 10.91 | 11.19 | 10.91 | 11.13 | 11.13 | +0.24 (+2.20%) | 10,796,160 |
29 Feb 2024 | CNY | 10.16 | 10.91 | 10.15 | 10.89 | 10.89 | +0.55 (+5.32%) | 11,336,340 |