| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 10.34 | 10.59 | 10.26 | 10.59 | 10.59 | +0.22 (+2.12%) | 10,047,200 |
| 16 May 2024 | CNY | 10.38 | 10.58 | 10.33 | 10.37 | 10.37 | -0.01 (-0.10%) | 9,485,800 |
| 15 May 2024 | CNY | 10.38 | 10.6 | 10.23 | 10.38 | 10.38 | -0.05 (-0.48%) | 9,317,105 |
| 14 May 2024 | CNY | 10.36 | 10.57 | 10.3 | 10.43 | 10.43 | +0.15 (+1.46%) | 9,963,961 |
| 13 May 2024 | CNY | 10.69 | 10.69 | 10.2 | 10.28 | 10.28 | -0.78 (-7.05%) | 20,189,647 |
| 10 May 2024 | CNY | 11.31 | 11.33 | 11.01 | 11.06 | 11.06 | -0.23 (-2.04%) | 8,911,664 |
| 9 May 2024 | CNY | 11.12 | 11.36 | 11.12 | 11.29 | 11.29 | +0.21 (+1.90%) | 8,555,600 |
| 8 May 2024 | CNY | 11.32 | 11.32 | 11.05 | 11.08 | 11.08 | -0.22 (-1.95%) | 8,330,900 |
| 7 May 2024 | CNY | 11.35 | 11.42 | 11.19 | 11.3 | 11.3 | -0.05 (-0.44%) | 8,116,014 |
| 6 May 2024 | CNY | 11.45 | 11.5 | 11.28 | 11.35 | 11.35 | +0.07 (+0.62%) | 9,161,870 |
| 30 Apr 2024 | CNY | 11.45 | 11.5 | 11.15 | 11.28 | 11.28 | -0.17 (-1.48%) | 9,319,232 |
| 29 Apr 2024 | CNY | 11.11 | 11.54 | 11.11 | 11.45 | 11.45 | +0.34 (+3.06%) | 12,427,220 |
| 26 Apr 2024 | CNY | 10.87 | 11.22 | 10.7 | 11.11 | 11.11 | +0.25 (+2.30%) | 13,859,703 |
| 25 Apr 2024 | CNY | 10.69 | 11.05 | 10.66 | 10.86 | 10.86 | -0.02 (-0.18%) | 12,254,963 |
| 24 Apr 2024 | CNY | 10.38 | 10.9 | 10.35 | 10.88 | 10.88 | +0.47 (+4.51%) | 13,963,244 |
| 23 Apr 2024 | CNY | 10.23 | 10.62 | 10.18 | 10.41 | 10.41 | +0.18 (+1.76%) | 11,160,892 |
| 22 Apr 2024 | CNY | 10.27 | 10.35 | 9.84 | 10.23 | 10.23 | -0.28 (-2.66%) | 13,910,190 |
| 19 Apr 2024 | CNY | 10.91 | 11 | 10.45 | 10.51 | 10.51 | -0.49 (-4.45%) | 17,544,999 |
| 18 Apr 2024 | CNY | 11.03 | 11.25 | 10.74 | 11 | 11 | -0.09 (-0.81%) | 18,958,172 |
| 17 Apr 2024 | CNY | 10.21 | 11.19 | 10.21 | 11.09 | 11.09 | +0.81 (+7.88%) | 28,158,530 |
| 16 Apr 2024 | CNY | 11.12 | 11.3 | 10.28 | 10.28 | 10.28 | -1.14 (-9.98%) | 31,607,369 |
| 15 Apr 2024 | CNY | 11.98 | 12.78 | 11.12 | 11.42 | 11.42 | -0.66 (-5.46%) | 37,593,501 |
| 12 Apr 2024 | CNY | 12.4 | 12.89 | 12.06 | 12.08 | 12.08 | -0.63 (-4.96%) | 35,600,062 |
| 11 Apr 2024 | CNY | 12.14 | 13.22 | 12.08 | 12.71 | 12.71 | +0.31 (+2.50%) | 46,376,250 |
| 10 Apr 2024 | CNY | 12.3 | 12.85 | 12.22 | 12.4 | 12.4 | 0.0 (0.0%) | 45,491,668 |
| 9 Apr 2024 | CNY | 12.2 | 12.5 | 12.11 | 12.4 | 12.4 | +0.05 (+0.40%) | 27,940,099 |
| 8 Apr 2024 | CNY | 12.5 | 12.6 | 12.23 | 12.35 | 12.35 | -0.26 (-2.06%) | 45,244,965 |
| 3 Apr 2024 | CNY | 11.46 | 12.61 | 11.08 | 12.61 | 12.61 | +1.15 (+10.03%) | 65,507,288 |
| 2 Apr 2024 | CNY | 11.7 | 11.74 | 11.3 | 11.46 | 11.46 | -0.18 (-1.55%) | 12,961,204 |
| 1 Apr 2024 | CNY | 11.57 | 11.78 | 11.43 | 11.64 | 11.64 | +0.09 (+0.78%) | 17,339,799 |
