| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 11.27 | 11.57 | 10.95 | 11.55 | 11.55 | +0.19 (+1.67%) | 13,488,327 |
| 28 Mar 2024 | CNY | 11 | 11.55 | 10.53 | 11.36 | 11.36 | +0.12 (+1.07%) | 24,182,251 |
| 27 Mar 2024 | CNY | 12.1 | 12.2 | 11.2 | 11.24 | 11.24 | -1.1 (-8.91%) | 30,910,610 |
| 26 Mar 2024 | CNY | 11.88 | 13 | 11.88 | 12.34 | 12.34 | +0.49 (+4.14%) | 46,270,458 |
| 25 Mar 2024 | CNY | 12.27 | 12.35 | 11.71 | 11.85 | 11.85 | -0.8 (-6.32%) | 49,232,052 |
| 22 Mar 2024 | CNY | 11.49 | 12.65 | 11.37 | 12.65 | 12.65 | +1.15 (+10.00%) | 38,624,599 |
| 21 Mar 2024 | CNY | 11.38 | 11.96 | 11.33 | 11.5 | 11.5 | +0.17 (+1.50%) | 26,574,857 |
| 20 Mar 2024 | CNY | 11.32 | 11.37 | 11.2 | 11.33 | 11.33 | +0.05 (+0.44%) | 9,423,748 |
| 19 Mar 2024 | CNY | 11.4 | 11.41 | 11.23 | 11.28 | 11.28 | -0.03 (-0.27%) | 10,547,786 |
| 18 Mar 2024 | CNY | 11.32 | 11.42 | 11.22 | 11.31 | 11.31 | +0.06 (+0.53%) | 12,014,402 |
| 15 Mar 2024 | CNY | 11.2 | 11.25 | 11.05 | 11.25 | 11.25 | +0.08 (+0.72%) | 5,782,700 |
| 14 Mar 2024 | CNY | 11.24 | 11.35 | 11 | 11.17 | 11.17 | -0.14 (-1.24%) | 7,970,598 |
| 13 Mar 2024 | CNY | 11.3 | 11.42 | 11.24 | 11.31 | 11.31 | +0.05 (+0.44%) | 8,219,062 |
| 12 Mar 2024 | CNY | 11.25 | 11.48 | 11.17 | 11.26 | 11.26 | +0.06 (+0.54%) | 8,679,905 |
| 11 Mar 2024 | CNY | 11.02 | 11.2 | 10.98 | 11.2 | 11.2 | +0.05 (+0.45%) | 6,001,400 |
| 8 Mar 2024 | CNY | 10.9 | 11.18 | 10.8 | 11.15 | 11.15 | +0.26 (+2.39%) | 8,086,800 |
| 7 Mar 2024 | CNY | 11.04 | 11.2 | 10.89 | 10.89 | 10.89 | -0.15 (-1.36%) | 6,582,410 |
| 6 Mar 2024 | CNY | 11.05 | 11.18 | 10.83 | 11.04 | 11.04 | -0.05 (-0.45%) | 6,488,003 |
| 5 Mar 2024 | CNY | 11.07 | 11.36 | 11.04 | 11.09 | 11.09 | -0.16 (-1.42%) | 8,467,961 |
| 4 Mar 2024 | CNY | 11.07 | 11.33 | 10.91 | 11.25 | 11.25 | +0.12 (+1.08%) | 10,222,780 |
| 1 Mar 2024 | CNY | 10.91 | 11.19 | 10.91 | 11.13 | 11.13 | +0.24 (+2.20%) | 10,796,163 |
| 29 Feb 2024 | CNY | 10.16 | 10.91 | 10.15 | 10.89 | 10.89 | +0.55 (+5.32%) | 11,336,342 |
| 28 Feb 2024 | CNY | 11.21 | 11.33 | 10.3 | 10.34 | 10.34 | -0.93 (-8.25%) | 17,146,847 |
| 27 Feb 2024 | CNY | 10.82 | 11.27 | 10.74 | 11.27 | 11.27 | +0.41 (+3.78%) | 9,280,158 |
| 26 Feb 2024 | CNY | 10.57 | 11.15 | 10.53 | 10.86 | 10.86 | +0.23 (+2.16%) | 14,201,090 |
| 23 Feb 2024 | CNY | 10.5 | 10.66 | 10.37 | 10.63 | 10.63 | +0.1 (+0.95%) | 12,899,993 |
| 22 Feb 2024 | CNY | 9.9 | 10.54 | 9.86 | 10.53 | 10.53 | +0.67 (+6.80%) | 17,768,331 |
| 21 Feb 2024 | CNY | 9.71 | 10.1 | 9.68 | 9.86 | 9.86 | +0.03 (+0.31%) | 12,604,966 |
| 20 Feb 2024 | CNY | 9.53 | 9.96 | 9.37 | 9.83 | 9.83 | +0.21 (+2.18%) | 12,076,999 |
| 19 Feb 2024 | CNY | 9.2 | 9.79 | 9.2 | 9.62 | 9.62 | +0.5 (+5.48%) | 17,154,832 |
