Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | CNY | 8.9175 | 8.935 | 8.7813 | 8.815 | 8.815 | -0.145 (-1.62%) | 11,124,544 |
9 May 2007 | CNY | 8.9 | 9.115 | 8.82 | 8.96 | 8.96 | -0.004 (-0.04%) | 15,717,968 |
8 May 2007 | CNY | 8.8138 | 8.9713 | 8.7188 | 8.9638 | 8.9638 | +0.191 (+2.18%) | 18,680,648 |
30 Apr 2007 | CNY | 8.8063 | 8.8375 | 8.6513 | 8.7725 | 8.7725 | -0.043 (-0.48%) | 13,298,384 |
27 Apr 2007 | CNY | 8.75 | 8.975 | 8.7038 | 8.815 | 8.815 | +0.087 (+1.00%) | 15,354,944 |
26 Apr 2007 | CNY | 8.6975 | 8.8975 | 8.6975 | 8.7275 | 8.7275 | +0.066 (+0.76%) | 14,941,768 |
25 Apr 2007 | CNY | 8.6363 | 8.7063 | 8.5113 | 8.6613 | 8.6613 | -0.052 (-0.60%) | 12,626,832 |
24 Apr 2007 | CNY | 8.8138 | 8.9988 | 8.6813 | 8.7138 | 8.7138 | -0.009 (-0.10%) | 17,853,248 |
23 Apr 2007 | CNY | 8.685 | 8.735 | 8.575 | 8.7225 | 8.7225 | +0.074 (+0.85%) | 16,519,944 |
20 Apr 2007 | CNY | 8.55 | 8.75 | 8.55 | 8.6488 | 8.6488 | +0.172 (+2.04%) | 15,409,080 |
19 Apr 2007 | CNY | 8.535 | 8.71 | 8.3775 | 8.4763 | 8.4763 | -0.024 (-0.28%) | 22,445,808 |
18 Apr 2007 | CNY | 8.6188 | 8.6963 | 8.475 | 8.5 | 8.5 | -0.151 (-1.75%) | 15,866,784 |
17 Apr 2007 | CNY | 8.895 | 8.9875 | 8.51 | 8.6513 | 8.6513 | -0.247 (-2.78%) | 16,175,080 |
16 Apr 2007 | CNY | 8.8313 | 9.05 | 8.825 | 8.8988 | 8.8988 | +0.061 (+0.69%) | 12,837,656 |
13 Apr 2007 | CNY | 9.125 | 9.125 | 8.8063 | 8.8375 | 8.8375 | -0.287 (-3.15%) | 17,207,632 |
12 Apr 2007 | CNY | 8.625 | 9.3738 | 8.59 | 9.125 | 9.125 | +0.536 (+6.24%) | 24,252,000 |
11 Apr 2007 | CNY | 8.6688 | 8.765 | 8.5488 | 8.5888 | 8.5888 | -0.074 (-0.85%) | 18,972,632 |
10 Apr 2007 | CNY | 8.755 | 8.825 | 8.5 | 8.6625 | 8.6625 | -0.106 (-1.21%) | 17,735,560 |
9 Apr 2007 | CNY | 8.5 | 8.8088 | 8.4375 | 8.7688 | 8.7688 | +0.244 (+2.86%) | 17,463,920 |
6 Apr 2007 | CNY | 8.5625 | 8.6675 | 8.4863 | 8.525 | 8.525 | -0.096 (-1.12%) | 13,781,344 |
5 Apr 2007 | CNY | 8.4938 | 8.6738 | 8.4 | 8.6213 | 8.6213 | +0.121 (+1.43%) | 14,683,520 |
4 Apr 2007 | CNY | 8.5763 | 8.6225 | 8.4913 | 8.5 | 8.5 | -0.116 (-1.35%) | 11,754,384 |
3 Apr 2007 | CNY | 8.6238 | 8.725 | 8.4375 | 8.6163 | 8.6163 | +0.016 (+0.19%) | 22,254,832 |
2 Apr 2007 | CNY | 8.76 | 8.8125 | 8.57 | 8.6 | 8.6 | -0.08 (-0.92%) | 19,079,528 |
30 Mar 2007 | CNY | 8.6225 | 8.915 | 8.525 | 8.68 | 8.68 | +0.018 (+0.20%) | 19,373,272 |
29 Mar 2007 | CNY | 9.06 | 9.25 | 8.5625 | 8.6625 | 8.6625 | -0.089 (-1.01%) | 53,171,584 |
28 Mar 2007 | CNY | 8.125 | 8.875 | 8.125 | 8.7513 | 8.7513 | 0.0 (0.0%) | 161,742,960 |