| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | CNY | 2.35 | 2.37 | 2.26 | 2.33 | 2.33 | 0.0 (0.0%) | 86,369,730 |
| 7 Jun 2024 | CNY | 2.28 | 2.35 | 2.26 | 2.33 | 2.33 | +0.07 (+3.10%) | 36,014,202 |
| 6 Jun 2024 | CNY | 2.4 | 2.44 | 2.22 | 2.26 | 2.26 | -0.16 (-6.61%) | 61,086,763 |
| 5 Jun 2024 | CNY | 2.52 | 2.52 | 2.42 | 2.42 | 2.42 | -0.11 (-4.35%) | 33,490,251 |
| 4 Jun 2024 | CNY | 2.61 | 2.61 | 2.48 | 2.53 | 2.53 | -0.08 (-3.07%) | 35,196,131 |
| 3 Jun 2024 | CNY | 2.7 | 2.7 | 2.58 | 2.61 | 2.61 | -0.09 (-3.33%) | 26,421,529 |
| 31 May 2024 | CNY | 2.73 | 2.76 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 24,704,101 |
| 30 May 2024 | CNY | 2.69 | 2.76 | 2.67 | 2.73 | 2.73 | +0.08 (+3.02%) | 34,429,066 |
| 29 May 2024 | CNY | 2.7 | 2.71 | 2.62 | 2.65 | 2.65 | -0.04 (-1.49%) | 18,822,101 |
| 28 May 2024 | CNY | 2.67 | 2.71 | 2.64 | 2.69 | 2.69 | +0.02 (+0.75%) | 20,657,500 |
| 27 May 2024 | CNY | 2.67 | 2.67 | 2.61 | 2.67 | 2.67 | -0.01 (-0.37%) | 27,015,424 |
| 24 May 2024 | CNY | 2.74 | 2.76 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 20,705,000 |
| 23 May 2024 | CNY | 2.8 | 2.82 | 2.73 | 2.74 | 2.74 | -0.05 (-1.79%) | 27,102,899 |
| 22 May 2024 | CNY | 2.71 | 2.81 | 2.69 | 2.79 | 2.79 | +0.07 (+2.57%) | 41,226,100 |
| 21 May 2024 | CNY | 2.76 | 2.77 | 2.69 | 2.72 | 2.72 | -0.04 (-1.45%) | 29,983,745 |
| 20 May 2024 | CNY | 2.83 | 2.85 | 2.73 | 2.76 | 2.76 | -0.07 (-2.47%) | 46,347,943 |
| 17 May 2024 | CNY | 2.86 | 2.89 | 2.82 | 2.83 | 2.83 | -0.05 (-1.74%) | 31,507,067 |
| 16 May 2024 | CNY | 2.89 | 2.94 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 24,204,901 |
| 15 May 2024 | CNY | 2.9 | 2.99 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 25,544,112 |
| 14 May 2024 | CNY | 2.9 | 2.96 | 2.87 | 2.91 | 2.91 | +0.04 (+1.39%) | 24,082,090 |
| 13 May 2024 | CNY | 3 | 3 | 2.85 | 2.87 | 2.87 | -0.14 (-4.65%) | 41,636,198 |
| 10 May 2024 | CNY | 3.12 | 3.12 | 3 | 3.01 | 3.01 | -0.1 (-3.22%) | 32,438,616 |
| 9 May 2024 | CNY | 3.07 | 3.12 | 3.05 | 3.11 | 3.11 | +0.04 (+1.30%) | 18,231,200 |
| 8 May 2024 | CNY | 3.2 | 3.2 | 3.07 | 3.07 | 3.07 | -0.13 (-4.06%) | 29,908,254 |
| 7 May 2024 | CNY | 3.21 | 3.24 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 20,407,819 |
| 6 May 2024 | CNY | 3.21 | 3.24 | 3.19 | 3.22 | 3.22 | +0.05 (+1.58%) | 23,766,953 |
| 30 Apr 2024 | CNY | 3.26 | 3.27 | 3.13 | 3.17 | 3.17 | -0.09 (-2.76%) | 32,496,348 |
| 29 Apr 2024 | CNY | 3.11 | 3.27 | 3.1 | 3.26 | 3.26 | +0.15 (+4.82%) | 38,022,298 |
| 26 Apr 2024 | CNY | 3.08 | 3.14 | 3.04 | 3.11 | 3.11 | -0.06 (-1.89%) | 46,840,631 |
| 25 Apr 2024 | CNY | 3.22 | 3.22 | 3.15 | 3.17 | 3.17 | -0.05 (-1.55%) | 22,037,534 |
