| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 8.44 | 8.5 | 8.36 | 8.41 | 8.41 | +0.07 (+0.84%) | 12,645,200 |
| 8 May 2024 | CNY | 8.49 | 8.52 | 8.31 | 8.34 | 8.34 | -0.17 (-2.00%) | 11,212,099 |
| 7 May 2024 | CNY | 8.6 | 8.69 | 8.49 | 8.51 | 8.51 | -0.07 (-0.82%) | 13,114,046 |
| 6 May 2024 | CNY | 8.56 | 8.68 | 8.52 | 8.58 | 8.58 | +0.09 (+1.06%) | 13,373,588 |
| 30 Apr 2024 | CNY | 8.58 | 8.64 | 8.34 | 8.49 | 8.49 | -0.06 (-0.70%) | 13,656,233 |
| 29 Apr 2024 | CNY | 8.32 | 8.63 | 8.32 | 8.55 | 8.55 | +0.25 (+3.01%) | 17,949,540 |
| 26 Apr 2024 | CNY | 8.04 | 8.36 | 7.87 | 8.3 | 8.3 | +0.43 (+5.46%) | 18,937,180 |
| 25 Apr 2024 | CNY | 7.81 | 8 | 7.7 | 7.87 | 7.87 | -0.02 (-0.25%) | 11,935,999 |
| 24 Apr 2024 | CNY | 7.73 | 7.92 | 7.7 | 7.89 | 7.89 | +0.19 (+2.47%) | 12,644,400 |
| 23 Apr 2024 | CNY | 7.66 | 7.76 | 7.52 | 7.7 | 7.7 | +0.15 (+1.99%) | 12,567,754 |
| 22 Apr 2024 | CNY | 7.53 | 7.69 | 7.26 | 7.55 | 7.55 | +0.02 (+0.27%) | 12,562,582 |
| 19 Apr 2024 | CNY | 7.69 | 7.75 | 7.5 | 7.53 | 7.53 | -0.19 (-2.46%) | 11,461,811 |
| 18 Apr 2024 | CNY | 7.67 | 7.91 | 7.5 | 7.72 | 7.72 | +0.02 (+0.26%) | 15,382,283 |
| 17 Apr 2024 | CNY | 7.31 | 7.7 | 7.31 | 7.7 | 7.7 | +0.49 (+6.80%) | 18,682,761 |
| 16 Apr 2024 | CNY | 7.94 | 7.94 | 7.17 | 7.21 | 7.21 | -0.71 (-8.96%) | 25,111,199 |
| 15 Apr 2024 | CNY | 8.2 | 8.3 | 7.73 | 7.92 | 7.92 | -0.31 (-3.77%) | 21,924,810 |
| 12 Apr 2024 | CNY | 8.33 | 8.45 | 8.2 | 8.23 | 8.23 | -0.12 (-1.44%) | 10,399,419 |
| 11 Apr 2024 | CNY | 8.35 | 8.49 | 8.28 | 8.35 | 8.35 | -0.08 (-0.95%) | 15,239,792 |
| 10 Apr 2024 | CNY | 8.75 | 8.75 | 8.32 | 8.43 | 8.43 | -0.33 (-3.77%) | 14,399,837 |
| 9 Apr 2024 | CNY | 8.6 | 8.79 | 8.52 | 8.76 | 8.76 | +0.2 (+2.34%) | 12,272,020 |
| 8 Apr 2024 | CNY | 8.91 | 8.95 | 8.55 | 8.56 | 8.56 | -0.35 (-3.93%) | 16,639,896 |
| 3 Apr 2024 | CNY | 9.3 | 9.31 | 8.85 | 8.91 | 8.91 | -0.37 (-3.99%) | 18,012,220 |
| 2 Apr 2024 | CNY | 9.54 | 9.54 | 9.15 | 9.28 | 9.28 | -0.25 (-2.62%) | 15,384,604 |
| 1 Apr 2024 | CNY | 9.44 | 9.65 | 9.39 | 9.53 | 9.53 | +0.06 (+0.63%) | 16,911,508 |
| 29 Mar 2024 | CNY | 9.46 | 9.65 | 9.26 | 9.47 | 9.47 | 0.0 (0.0%) | 10,021,400 |
| 28 Mar 2024 | CNY | 8.88 | 9.56 | 8.85 | 9.47 | 9.47 | +0.49 (+5.46%) | 27,670,143 |
| 27 Mar 2024 | CNY | 9.7 | 9.72 | 8.95 | 8.98 | 8.98 | -0.76 (-7.80%) | 31,864,827 |
| 26 Mar 2024 | CNY | 9.88 | 10.35 | 9.6 | 9.74 | 9.74 | -0.03 (-0.31%) | 49,873,759 |
| 25 Mar 2024 | CNY | 10.28 | 10.33 | 9.76 | 9.77 | 9.77 | -0.51 (-4.96%) | 21,356,501 |
| 22 Mar 2024 | CNY | 10.36 | 10.48 | 10.06 | 10.28 | 10.28 | -0.12 (-1.15%) | 22,354,004 |
